00:00:03,23.09
00:05:48,23.09
00:11:35,23.04
00:17:20,23.15
00:23:06,23.04
00:28:52,23.09
00:34:38,23.01
00:40:24,23.01
00:46:09,23.11
00:51:55,23.01
00:57:41,23.11
01:03:27,23.01
01:09:13,23.05
01:14:59,23.09
01:20:45,23.05
01:26:30,23.13
01:32:17,23.00
01:38:04,23.09
01:43:50,23.04
01:49:35,22.99
01:55:21,23.05
02:01:07,23.04
02:06:53,23.04
02:12:39,22.96
02:18:25,23.01
02:24:11,22.99
02:30:44,23.04
02:36:59,23.02
02:42:48,23.63
02:48:34,24.09
02:54:20,24.25
03:00:08,24.18
03:05:55,24.01
03:11:42,23.36
03:17:28,23.20
03:23:14,23.05
03:29:00,23.04
03:34:46,22.98
03:40:32,22.93
03:46:18,23.00
03:52:04,22.85
03:57:51,22.95
04:03:36,22.88
04:09:22,22.88
04:15:08,22.93
04:20:54,22.86
04:26:40,22.93
04:32:26,22.77
04:38:13,22.86
04:43:59,22.88
04:49:45,22.82
04:55:31,22.84
05:01:17,22.77
05:07:03,22.77
05:12:49,22.74
05:18:35,22.76
05:24:21,22.75
05:30:07,22.71
05:35:52,22.71
05:41:38,22.69
05:47:25,22.76
05:53:11,22.70
05:58:57,22.73
06:04:43,22.68
06:10:29,22.65
06:16:15,22.71
06:22:02,22.66
06:27:48,22.76
06:33:34,22.66
06:39:20,22.65
06:45:06,22.68
06:50:52,22.60
06:56:38,22.65
07:02:24,22.54
07:08:11,22.64
07:13:57,22.60
07:19:43,22.56
07:25:29,22.59
07:31:15,22.49
07:37:01,22.56
07:42:48,22.54
07:48:33,22.57
07:54:19,22.56
08:00:06,22.54
08:05:52,22.61
08:11:38,22.52
08:17:24,22.63
08:23:10,22.55
08:28:56,22.57
08:34:42,22.54
08:40:28,22.51
08:46:14,22.57
08:52:00,22.45
08:57:47,22.60
09:03:33,22.50
09:09:19,22.52
09:15:06,22.56
09:20:51,22.48
09:26:37,22.59
09:32:23,22.49
09:38:10,22.57
09:43:56,22.52
09:49:42,22.50
09:55:27,22.50
10:01:14,22.43
10:07:00,22.52
10:12:46,22.48
10:18:32,22.52
10:24:17,22.51
10:30:04,22.49
10:35:50,22.51
10:41:35,22.45
10:47:21,22.56
10:53:07,22.49
10:58:53,22.50
11:04:39,22.49
11:10:25,22.48
11:16:11,22.51
11:21:58,22.43
11:27:44,22.54
11:33:30,22.45
11:39:16,22.45
11:45:02,22.45
11:50:47,22.44
11:56:33,22.51
12:02:20,22.43
12:08:05,22.55
12:13:52,22.44
12:19:38,22.45
12:25:24,22.49
12:31:10,22.46
12:36:56,22.49
12:42:42,22.41
12:48:29,22.48
12:54:14,22.44
13:00:01,22.45
13:05:47,22.48
13:11:32,22.44
13:17:19,22.44
13:23:05,22.38
13:28:52,22.41
13:34:38,22.43
13:40:24,22.38
13:46:10,22.40
13:51:56,22.38
13:57:43,22.11
14:03:28,21.73
14:09:14,21.82
14:15:01,21.85
14:20:47,21.89
14:26:33,22.04
14:32:20,22.05
14:38:06,22.21
14:43:52,22.14
14:49:38,22.23
14:55:25,22.26
15:01:11,22.25
15:06:57,22.39
15:12:44,22.30
15:18:31,22.39
15:24:17,22.41
15:30:03,22.43
15:35:49,22.30
15:41:35,21.98
15:47:21,22.04
15:53:07,22.19
15:58:54,24.09
16:04:40,25.09
16:10:26,25.18
16:16:12,25.14
16:21:58,26.16
16:27:44,31.85
16:33:30,33.56