00:00:03,21.39
00:05:48,21.34
00:11:35,21.31
00:17:21,21.32
00:23:06,21.31
00:28:52,21.30
00:34:38,21.30
00:40:24,21.34
00:46:10,21.38
00:51:55,21.35
00:57:42,21.30
01:03:27,21.25
01:09:13,21.25
01:14:59,21.25
01:20:45,21.23
01:26:31,21.21
01:32:18,21.19
01:38:04,21.25
01:43:50,21.25
01:49:36,21.25
01:55:22,21.24
02:01:07,21.19
02:06:53,21.16
02:12:39,21.14
02:18:25,21.14
02:24:11,21.13
02:30:48,21.09
02:37:00,21.16
02:42:48,21.19
02:48:34,21.18
02:54:21,21.14
03:00:09,21.10
03:05:56,21.07
03:11:42,21.06
03:17:28,21.04
03:23:14,21.01
03:29:01,21.00
03:34:46,21.05
03:40:32,21.07
03:46:18,21.10
03:52:04,21.05
03:57:51,21.01
04:03:36,21.00
04:09:22,20.94
04:15:09,20.94
04:20:54,20.94
04:26:40,20.91
04:32:27,20.93
04:38:13,20.98
04:43:59,21.00
04:49:45,20.95
04:55:31,20.90
05:01:17,20.88
05:07:03,20.86
05:12:49,20.82
05:18:35,20.81
05:24:21,20.80
05:30:07,20.81
05:35:53,20.82
05:41:39,20.86
05:47:25,20.86
05:53:11,20.81
05:58:57,20.75
06:04:43,20.74
06:10:29,20.74
06:16:15,20.70
06:22:02,20.69
06:27:48,20.69
06:33:34,20.73
06:39:20,20.75
06:45:06,20.74
06:50:52,20.69
06:56:38,20.66
07:02:25,20.64
07:08:11,20.63
07:13:57,20.61
07:19:43,20.59
07:25:29,20.56
07:31:15,20.59
07:37:01,20.63
07:42:48,20.64
07:48:34,20.63
07:54:20,20.57
08:00:06,20.56
08:05:52,20.54
08:11:38,20.51
08:17:24,20.51
08:23:11,20.50
08:28:56,20.50
08:34:42,20.55
08:40:28,20.60
08:46:14,20.56
08:52:00,20.54
08:57:47,20.50
09:03:33,20.50
09:09:19,20.49
09:15:06,20.45
09:20:52,20.48
09:26:37,20.46
09:32:24,20.46
09:38:10,20.54
09:43:56,20.56
09:49:42,20.52
09:55:28,20.51
10:01:14,20.50
10:07:00,20.49
10:12:46,20.50
10:18:32,20.48
10:24:18,20.49
10:30:04,20.51
10:35:50,20.56
10:41:35,20.56
10:47:21,20.57
10:53:07,20.61
10:58:53,20.63
11:04:39,20.63
11:10:25,20.63
11:16:12,20.64
11:21:58,20.68
11:27:44,20.69
11:33:30,20.74
11:39:16,20.79
11:45:02,20.84
11:50:47,20.84
11:56:33,20.88
12:02:20,20.89
12:08:06,20.94
12:13:52,20.96
12:19:38,21.01
12:25:24,21.05
12:31:10,21.09
12:36:56,21.18
12:42:43,21.19
12:48:29,21.20
12:54:14,21.25
13:00:01,21.24
13:05:47,21.26
13:11:33,21.29
13:17:19,21.31
13:23:05,21.31
13:28:52,21.36
13:34:38,21.54
13:40:24,21.57
13:46:10,21.56
13:51:56,21.52
13:57:43,21.86
14:03:28,22.23
14:09:15,22.49
14:15:01,22.57
14:20:47,22.81
14:26:33,22.96
14:32:20,22.99
14:38:06,23.05
14:43:52,23.01
14:49:38,22.94
14:55:25,22.90
15:01:11,22.88
15:06:57,22.76
15:12:45,22.60
15:18:31,22.45
15:24:17,22.36
15:30:03,22.27
15:35:49,22.23
15:41:35,22.13
15:47:21,22.04
15:53:07,21.94
15:58:54,21.96
16:04:40,21.98
16:10:26,21.93
16:16:12,21.90
16:21:58,21.96
16:27:44,21.99
16:33:31,21.88