00:00:03,8.13
00:05:48,8.46
00:11:35,8.74
00:17:20,8.74
00:23:06,8.81
00:28:52,9.01
00:34:38,9.03
00:40:23,8.91
00:46:09,8.82
00:51:55,8.76
00:57:41,8.80
01:03:27,8.68
01:09:12,8.71
01:14:59,8.70
01:20:44,8.55
01:26:30,8.50
01:32:16,8.51
01:38:04,8.46
01:43:50,8.19
01:49:35,7.95
01:55:21,7.76
02:01:07,7.66
02:06:53,7.61
02:12:39,7.96
02:18:25,8.05
02:24:10,7.67
02:30:41,7.61
02:36:53,7.69
02:42:47,7.39
02:48:34,7.19
02:54:20,6.99
03:00:08,6.90
03:05:55,6.84
03:11:41,6.67
03:17:27,6.58
03:23:13,6.46
03:29:00,6.42
03:34:46,6.39
03:40:32,6.56
03:46:18,6.33
03:52:04,6.05
03:57:50,6.34
04:03:36,6.29
04:09:22,6.11
04:15:08,6.04
04:20:54,6.05
04:26:40,6.13
04:32:26,6.29
04:38:12,6.38
04:43:59,6.26
04:49:44,6.01
04:55:31,5.55
05:01:17,5.45
05:07:02,6.14
05:12:49,6.19
05:18:34,5.91
05:24:20,5.69
05:30:06,5.78
05:35:52,5.67
05:41:38,5.61
05:47:24,5.33
05:53:11,5.25
05:58:57,5.30
06:04:43,5.25
06:10:29,4.83
06:16:15,4.66
06:22:01,4.56
06:27:48,4.42
06:33:34,4.39
06:39:20,4.38
06:45:06,4.26
06:50:52,4.54
06:56:37,4.79
07:02:24,4.76
07:08:10,5.08
07:13:57,4.99
07:19:42,5.04
07:25:28,5.30
07:31:15,5.49
07:37:01,5.63
07:42:47,5.94
07:48:33,6.14
07:54:19,6.31
08:00:05,6.46
08:05:52,6.76
08:11:38,7.21
08:17:24,7.59
08:23:10,7.89
08:28:56,8.14
08:34:42,8.24
08:40:28,8.44
08:46:14,8.56
08:52:00,8.84
08:57:46,9.06
09:03:33,9.16
09:09:19,9.30
09:15:06,9.46
09:20:51,9.71
09:26:37,9.89
09:32:23,9.95
09:38:10,10.15
09:43:55,10.31
09:49:41,10.60
09:55:27,10.65
10:01:14,10.84
10:07:00,11.16
10:12:46,11.30
10:18:32,11.39
10:24:17,11.49
10:30:03,11.47
10:35:49,11.54
10:41:35,11.74
10:47:21,11.86
10:53:07,11.89
10:58:53,12.18
11:04:38,12.21
11:10:25,12.36
11:16:11,12.59
11:21:57,12.90
11:27:43,13.15
11:33:29,13.14
11:39:15,13.20
11:45:01,13.36
11:50:47,13.46
11:56:33,13.45
12:02:19,13.55
12:08:05,13.60
12:13:52,13.76
12:19:37,13.81
12:25:23,13.88
12:31:09,13.89
12:36:55,13.95
12:42:42,14.09
12:48:28,14.26
12:54:14,14.25
13:00:00,14.40
13:05:46,14.46
13:11:32,14.56
13:17:18,14.55
13:23:05,14.59
13:28:51,14.76
13:34:38,14.80
13:40:24,14.74
13:46:10,14.85
13:51:56,14.94
13:57:42,15.24
14:03:28,15.14
14:09:14,15.11
14:15:01,15.20
14:20:47,15.59
14:26:33,15.84
14:32:19,16.29
14:38:05,16.04
14:43:51,16.89
14:49:38,16.68
14:55:24,17.21
15:01:11,16.81
15:06:57,16.36
15:12:44,16.00
15:18:31,15.69
15:24:17,15.56
15:30:03,15.38
15:35:49,15.05
15:41:35,14.90
15:47:21,14.80
15:53:07,14.86
15:58:53,15.06
16:04:40,15.14
16:10:25,15.19
16:16:11,15.03
16:21:58,14.90
16:27:44,14.88
16:33:30,14.82