00:00:02,20.24
00:05:48,20.25
00:11:34,20.24
00:17:20,20.25
00:23:06,20.24
00:28:52,20.24
00:34:38,20.25
00:40:23,20.20
00:46:09,20.19
00:51:55,20.19
00:57:41,20.25
01:03:27,20.25
01:09:12,20.25
01:14:58,20.21
01:20:44,20.24
01:26:30,20.25
01:32:16,20.24
01:38:03,20.19
01:43:50,20.16
01:49:35,20.19
01:55:21,20.19
02:01:07,20.19
02:06:53,20.15
02:12:39,20.15
02:18:24,20.19
02:24:10,20.19
02:29:58,20.19
02:36:35,20.19
02:42:47,20.20
02:48:34,20.19
02:54:20,20.19
03:00:06,20.20
03:05:55,20.19
03:11:41,20.19
03:17:27,20.14
03:23:13,20.13
03:29:00,20.13
03:34:46,20.13
03:40:31,20.09
03:46:18,20.06
03:52:04,20.13
03:57:50,20.13
04:03:36,20.13
04:09:22,20.11
04:15:08,20.13
04:20:54,20.13
04:26:40,20.13
04:32:26,20.11
04:38:12,20.13
04:43:59,20.11
04:49:44,20.10
04:55:31,20.06
05:01:17,20.05
05:07:02,20.06
05:12:49,20.04
05:18:34,20.00
05:24:20,20.02
05:30:06,20.05
05:35:52,20.06
05:41:38,20.04
05:47:24,20.04
05:53:10,20.04
05:58:57,20.04
06:04:42,20.01
06:10:29,20.05
06:16:15,19.98
06:22:01,19.96
06:27:47,19.91
06:33:34,19.88
06:39:20,19.88
06:45:06,19.88
06:50:52,19.81
06:56:37,19.84
07:02:24,19.89
07:08:10,19.88
07:13:57,19.86
07:19:42,19.88
07:25:28,19.90
07:31:14,19.88
07:37:01,19.86
07:42:47,19.86
07:48:33,19.84
07:54:19,19.80
08:00:05,19.76
08:05:52,19.77
08:11:38,19.77
08:17:24,19.74
08:23:10,19.69
08:28:56,19.73
08:34:42,19.76
08:40:28,19.77
08:46:14,19.76
08:52:00,19.76
08:57:46,19.82
09:03:32,19.81
09:09:19,19.79
09:15:05,19.76
09:20:51,19.76
09:26:37,19.75
09:32:23,19.73
09:38:09,19.74
09:43:55,19.75
09:49:41,19.73
09:55:27,19.66
10:01:14,19.70
10:07:00,19.73
10:12:46,19.71
10:18:31,19.69
10:24:17,19.75
10:30:03,19.75
10:35:49,19.75
10:41:35,19.74
10:47:21,19.77
10:53:06,19.74
10:58:53,19.73
11:04:38,19.70
11:10:25,19.73
11:16:11,19.74
11:21:57,19.71
11:27:43,19.69
11:33:29,19.70
11:39:15,19.71
11:45:01,19.70
11:50:47,19.71
11:56:33,19.75
12:02:19,19.77
12:08:05,19.75
12:13:51,19.73
12:19:37,19.75
12:25:23,19.74
12:31:09,19.70
12:36:55,19.69
12:42:42,19.74
12:48:28,19.73
12:54:14,19.69
13:00:00,19.68
13:05:46,19.69
13:11:32,19.73
13:17:18,19.69
13:23:05,19.77
13:28:51,19.77
13:34:37,19.79
13:40:24,19.75
13:46:10,19.76
13:51:55,19.79
13:57:42,19.74
14:03:28,19.69
14:09:14,19.70
14:15:00,19.70
14:20:47,19.66
14:26:33,19.68
14:32:19,19.71
14:38:05,19.71
14:43:51,19.76
14:49:38,19.74
14:55:24,19.79
15:01:11,19.81
15:06:57,19.81
15:12:44,19.77
15:18:31,19.81
15:24:17,19.82
15:30:03,19.79
15:35:48,19.71
15:41:35,19.69
15:47:21,19.71
15:53:07,19.69
15:58:53,19.68
16:04:39,19.73
16:10:25,19.75
16:16:11,19.75
16:21:57,19.75
16:27:44,19.88
16:33:30,19.99