00:00:03,12.63
00:05:48,12.60
00:11:35,12.56
00:17:20,12.54
00:23:06,12.50
00:28:52,12.46
00:34:38,12.41
00:40:24,12.36
00:46:10,12.30
00:51:55,12.25
00:57:42,12.20
01:03:27,12.19
01:09:13,12.15
01:14:59,12.13
01:20:45,12.05
01:26:31,11.99
01:32:17,11.94
01:38:04,11.88
01:43:50,11.81
01:49:36,11.75
01:55:22,11.66
02:01:07,11.61
02:06:53,11.55
02:12:39,11.50
02:18:25,11.45
02:24:11,11.44
02:30:46,11.39
02:37:00,11.34
02:42:48,11.30
02:48:34,11.20
02:54:21,11.16
03:00:09,11.09
03:05:56,11.03
03:11:42,10.97
03:17:28,10.90
03:23:14,10.81
03:29:01,10.76
03:34:46,10.68
03:40:32,10.63
03:46:18,10.54
03:52:04,10.46
03:57:51,10.41
04:03:36,10.35
04:09:22,10.31
04:15:09,10.29
04:20:54,10.38
04:26:40,10.38
04:32:26,10.25
04:38:13,10.13
04:43:59,10.06
04:49:45,9.95
04:55:31,9.86
05:01:17,9.80
05:07:03,9.72
05:12:49,9.68
05:18:35,9.60
05:24:21,9.56
05:30:07,9.50
05:35:52,9.45
05:41:39,9.40
05:47:25,9.30
05:53:11,9.26
05:58:57,9.19
06:04:43,9.10
06:10:29,9.05
06:16:15,9.00
06:22:02,8.94
06:27:48,8.86
06:33:34,8.81
06:39:20,8.76
06:45:06,8.71
06:50:52,8.66
06:56:38,8.63
07:02:25,8.57
07:08:11,8.53
07:13:57,8.47
07:19:43,8.45
07:25:29,8.44
07:31:15,8.44
07:37:01,8.44
07:42:48,8.46
07:48:34,8.47
07:54:20,8.49
08:00:06,8.49
08:05:52,8.53
08:11:38,8.57
08:17:24,8.63
08:23:10,8.68
08:28:56,8.78
08:34:42,8.91
08:40:28,9.06
08:46:14,9.22
08:52:00,9.39
08:57:47,9.54
09:03:33,9.68
09:09:19,9.86
09:15:06,9.99
09:20:51,10.16
09:26:37,10.36
09:32:24,10.50
09:38:10,10.69
09:43:56,10.89
09:49:42,11.09
09:55:27,11.29
10:01:14,11.51
10:07:00,11.75
10:12:46,11.97
10:18:32,12.28
10:24:18,12.59
10:30:04,12.82
10:35:50,12.97
10:41:35,13.22
10:47:21,13.47
10:53:07,13.75
10:58:53,14.15
11:04:39,14.51
11:10:25,14.86
11:16:12,15.09
11:21:58,15.47
11:27:44,15.82
11:33:30,16.15
11:39:16,16.41
11:45:02,16.59
11:50:47,16.89
11:56:33,16.98
12:02:20,17.26
12:08:05,17.55
12:13:52,17.54
12:19:38,17.68
12:25:24,17.94
12:31:10,18.06
12:36:56,18.11
12:42:42,18.18
12:48:29,18.46
12:54:14,18.68
13:00:01,18.93
13:05:47,18.98
13:11:32,19.05
13:17:19,19.07
13:23:05,19.23
13:28:52,19.29
13:34:38,19.39
13:40:24,19.41
13:46:10,19.38
13:51:56,19.35
13:57:43,19.01
14:03:28,18.86
14:09:14,18.89
14:15:01,18.73
14:20:47,18.81
14:26:33,18.86
14:32:20,18.99
14:38:06,18.98
14:43:52,19.11
14:49:38,18.90
14:55:25,19.27
15:01:11,19.32
15:06:57,19.00
15:12:45,18.77
15:18:31,18.43
15:24:17,18.26
15:30:03,18.11
15:35:49,17.94
15:41:35,17.81
15:47:21,17.70
15:53:07,17.57
15:58:54,17.54
16:04:40,17.52
16:10:26,17.46
16:16:12,17.44
16:21:58,17.44
16:27:44,17.44
16:33:30,17.38