00:02:51,15.81
00:08:36,15.81
00:14:23,15.81
00:20:08,15.81
00:25:54,15.81
00:31:41,15.81
00:37:27,15.81
00:43:14,15.80
00:49:00,15.81
00:54:45,15.81
01:00:32,15.80
01:06:18,15.79
01:12:04,15.80
01:17:50,15.79
01:23:36,15.80
01:29:21,15.81
01:35:08,15.80
01:40:54,15.81
01:46:40,15.79
01:52:26,15.78
01:58:12,15.80
02:03:58,15.80
02:09:43,15.79
02:15:29,15.79
02:21:16,15.79
02:27:02,15.78
02:32:48,15.79
02:38:34,15.79
02:44:20,15.79
02:50:06,15.79
02:55:52,15.76
03:01:37,15.76
03:07:23,15.78
03:13:09,15.75
03:18:55,15.76
03:24:41,15.75
03:30:27,15.76
03:36:12,15.75
03:41:59,15.76
03:47:45,15.75
03:53:31,15.75
03:59:17,15.75
04:05:03,15.75
04:10:49,15.75
04:16:35,15.75
04:22:20,15.75
04:28:06,15.75
04:33:52,15.75
04:39:38,15.75
04:45:24,15.75
04:51:10,15.75
04:56:56,15.75
05:02:41,15.75
05:08:27,15.75
05:14:13,15.75
05:19:59,15.75
05:25:45,15.74
05:31:31,15.75
05:37:17,15.75
05:43:03,15.75
05:48:48,15.74
05:54:34,15.75
06:00:20,15.74
06:06:06,15.72
06:11:53,15.71
06:17:39,15.70
06:23:26,15.71
06:29:12,15.72
06:34:58,15.72
06:40:43,15.70
06:46:29,15.69
06:52:15,15.69
06:58:01,15.69
07:03:47,15.69
07:09:33,15.69
07:15:20,15.69
07:21:06,15.69
07:26:52,15.69
07:32:37,15.69
07:38:23,15.69
07:44:09,15.69
07:49:55,15.69
07:55:41,15.68
08:01:27,15.69
08:07:13,15.69
08:12:59,15.65
08:18:45,15.64
08:24:31,15.65
08:30:17,15.64
08:36:03,15.66
08:41:50,15.63
08:47:36,15.63
08:53:22,15.63
08:59:08,15.64
09:04:54,15.63
09:10:40,15.63
09:16:26,15.63
09:22:12,15.63
09:27:58,15.63
09:33:44,15.63
09:39:30,15.63
09:45:16,15.63
09:51:02,15.63
09:56:47,15.63
10:02:33,15.63
10:08:19,15.63
10:14:05,15.63
10:19:51,15.63
10:25:37,15.63
10:31:23,15.63
10:37:09,15.63
10:42:55,15.63
10:48:41,15.63
10:54:27,15.63
11:00:13,15.64
11:05:59,15.63
11:11:45,15.63
11:17:31,15.63
11:23:17,15.63
11:29:02,15.63
11:34:48,15.63
11:40:34,15.63
11:46:21,15.63
11:52:07,15.64
11:57:54,15.64
12:03:39,15.64
12:09:25,15.65
12:15:11,15.66
12:20:57,15.65
12:26:42,15.65
12:32:28,15.64
12:38:14,15.63
12:44:01,15.66
12:49:47,15.65
12:55:33,15.66
13:01:19,15.69
13:07:04,15.69
13:12:51,15.70
13:18:37,15.74
13:24:23,15.75
13:30:09,15.76
13:35:55,15.81
13:41:41,15.78
13:47:27,15.75
13:53:13,15.72
13:58:59,15.70
14:04:44,15.72
14:10:30,15.76
14:16:17,15.78
14:22:03,15.79
14:27:50,15.75
14:33:36,15.75
14:39:22,15.70
14:45:08,15.69
14:50:54,15.69
14:56:41,15.69
15:02:27,15.69
15:08:12,15.69
15:13:58,15.69
15:19:45,15.68
15:25:31,15.69
15:31:17,15.68
15:37:03,15.69
15:42:49,15.69
15:48:35,15.69
15:54:21,15.71
16:00:07,15.75
16:05:53,15.75
16:11:40,15.78
16:17:25,15.81
16:23:11,15.81
16:28:57,15.81
16:34:43,15.81
16:40:29,15.79
16:46:16,15.79
16:52:02,15.79
16:57:49,15.79
17:03:35,15.75
17:09:22,15.75
17:15:08,15.72
17:20:53,15.72
17:26:40,15.72
17:32:26,15.70
17:38:11,15.69
17:43:57,15.69
17:49:43,15.69
17:55:29,15.69
18:01:16,15.69
18:07:02,15.69
18:12:48,15.69
18:18:34,15.69
18:24:20,15.69
18:30:06,15.68
18:35:52,15.69
18:41:37,15.69
18:47:24,15.68
18:53:10,15.66
18:58:57,15.64
19:04:43,15.65
19:10:28,15.68
19:16:15,15.65
19:22:01,15.64
19:27:47,15.64
19:33:33,15.63
19:39:19,15.63
19:45:06,15.63
19:50:52,15.63
19:57:20,15.63
20:03:31,15.63
20:09:18,15.63
20:15:05,15.63
20:20:51,15.63
20:26:37,15.63
20:32:23,15.60
20:38:09,15.61
20:43:56,15.61
20:49:42,15.60
20:55:27,15.60
21:01:13,15.60
21:07:00,15.57
21:12:46,15.57
21:18:32,15.57
21:24:18,15.56
21:30:04,15.56
21:35:50,15.56
21:41:36,15.56
21:47:23,15.56
21:53:08,15.56
21:58:55,15.55
22:04:42,15.56
22:10:27,15.56
22:16:14,15.51
22:22:00,15.50
22:27:46,15.51
22:33:32,15.51
22:39:17,15.50
22:45:04,15.50
22:50:50,15.50
22:56:36,15.50
23:02:22,15.50
23:08:09,15.47
23:13:55,15.47
23:19:41,15.47
23:25:27,15.45
23:31:14,15.44
23:36:59,15.44
23:42:45,15.44
23:48:31,15.44
23:54:17,15.44