00:02:51,14.74
00:08:36,14.70
00:14:23,14.69
00:20:08,14.69
00:25:54,14.69
00:31:41,14.66
00:37:27,14.65
00:43:14,14.63
00:49:00,14.63
00:54:45,14.61
01:00:32,14.57
01:06:18,14.56
01:12:04,14.56
01:17:50,14.55
01:23:36,14.55
01:29:22,14.53
01:35:08,14.53
01:40:54,14.51
01:46:40,14.50
01:52:26,14.50
01:58:12,14.50
02:03:58,14.50
02:09:43,14.50
02:15:29,14.50
02:21:16,14.49
02:27:02,14.49
02:32:48,14.49
02:38:34,14.45
02:44:20,14.44
02:50:06,14.44
02:55:52,14.44
03:01:37,14.41
03:07:23,14.39
03:13:09,14.38
03:18:55,14.34
03:24:41,14.35
03:30:27,14.31
03:36:12,14.30
03:42:00,14.26
03:47:46,14.24
03:53:31,14.25
03:59:17,14.20
04:05:03,14.20
04:10:49,14.19
04:16:35,14.20
04:22:20,14.19
04:28:06,14.19
04:33:52,14.19
04:39:38,14.20
04:45:24,14.19
04:51:10,14.19
04:56:56,14.18
05:02:41,14.19
05:08:27,14.19
05:14:13,14.19
05:19:59,14.18
05:25:46,14.19
05:31:31,14.19
05:37:17,14.19
05:43:03,14.18
05:48:48,14.15
05:54:34,14.13
06:00:20,14.13
06:06:06,14.10
06:11:53,14.11
06:17:39,14.07
06:23:26,14.07
06:29:12,14.07
06:34:58,14.06
06:40:43,14.06
06:46:29,14.04
06:52:15,14.00
06:58:01,14.00
07:03:47,13.99
07:09:33,13.94
07:15:20,13.94
07:21:06,13.94
07:26:52,13.94
07:32:37,13.93
07:38:23,13.90
07:44:09,13.89
07:49:55,13.94
07:55:41,13.94
08:01:27,13.94
08:07:13,13.99
08:12:59,14.01
08:18:45,14.03
08:24:31,14.06
08:30:17,14.10
08:36:03,14.14
08:41:50,14.19
08:47:36,14.15
08:53:22,14.14
08:59:08,14.18
09:04:54,14.15
09:10:40,14.10
09:16:26,14.15
09:22:12,14.28
09:27:58,14.36
09:33:44,14.50
09:39:30,14.63
09:45:16,14.76
09:51:02,14.84
09:56:47,14.90
10:02:33,15.01
10:08:19,15.28
10:14:05,15.46
10:19:51,15.80
10:25:37,16.19
10:31:23,16.25
10:37:09,16.24
10:42:55,16.18
10:48:41,16.27
10:54:27,16.38
11:00:13,16.56
11:05:59,16.60
11:11:45,16.64
11:17:31,16.80
11:23:17,16.79
11:29:02,16.84
11:34:48,17.00
11:40:34,17.19
11:46:21,17.64
11:52:07,18.07
11:57:54,18.27
12:03:39,18.30
12:09:25,17.99
12:15:11,18.15
12:20:57,18.50
12:26:42,18.66
12:32:28,18.71
12:38:14,18.74
12:44:01,18.75
12:49:47,18.75
12:55:33,19.49
13:01:19,19.69
13:07:04,19.93
13:12:51,20.43
13:18:37,20.66
13:24:23,20.95
13:30:09,21.23
13:35:55,21.44
13:41:41,21.04
13:47:27,20.94
13:53:13,21.16
13:58:59,21.02
14:04:44,21.66
14:10:30,22.18
14:16:17,21.65
14:22:04,21.24
14:27:50,20.80
14:33:36,20.56
14:39:22,20.55
14:45:08,20.43
14:50:54,20.23
14:56:41,20.36
15:02:27,20.65
15:08:13,20.43
15:13:58,20.44
15:19:45,20.84
15:25:31,21.04
15:31:17,21.14
15:37:03,21.44
15:42:49,21.44
15:48:35,21.61
15:54:21,21.75
16:00:07,21.76
16:05:53,22.40
16:11:40,23.69
16:17:26,23.00
16:23:11,22.74
16:28:57,22.20
16:34:43,22.27
16:40:29,21.80
16:46:16,21.51
16:52:02,21.61
16:57:49,21.54
17:03:35,21.19
17:09:22,20.82
17:15:08,20.51
17:20:54,20.23
17:26:40,20.04
17:32:26,19.76
17:38:11,19.56
17:43:57,19.41
17:49:43,19.73
17:55:30,19.65
18:01:16,19.43
18:07:02,19.06
18:12:48,18.81
18:18:34,18.57
18:24:20,18.36
18:30:06,18.18
18:35:52,17.98
18:41:38,17.73
18:47:24,17.52
18:53:10,17.34
18:58:57,17.34
19:04:43,17.21
19:10:29,17.09
19:16:15,16.96
19:22:01,16.93
19:27:47,16.85
19:33:33,16.79
19:39:19,16.75
19:45:06,16.68
19:50:52,16.66
19:57:21,16.66
20:03:31,16.55
20:09:19,16.35
20:15:05,16.23
20:20:51,16.16
20:26:37,16.02
20:32:23,15.96
20:38:09,15.84
20:43:56,15.78
20:49:42,15.69
20:55:27,15.60
21:01:14,15.49
21:07:00,15.38
21:12:46,15.26
21:18:32,15.19
21:24:18,15.14
21:30:04,15.05
21:35:50,14.95
21:41:36,14.88
21:47:23,14.78
21:53:08,14.66
21:58:55,14.50
22:04:42,14.44
22:10:27,14.35
22:16:14,14.30
22:22:00,14.20
22:27:46,14.10
22:33:32,14.03
22:39:17,13.91
22:45:04,13.84
22:50:50,13.71
22:56:36,13.64
23:02:22,13.53
23:08:09,13.43
23:13:55,13.34
23:19:41,13.26
23:25:27,13.14
23:31:14,13.05
23:36:59,12.96
23:42:46,12.82
23:48:31,12.72
23:54:17,12.66