00:02:51,13.47
00:08:37,13.51
00:14:23,13.51
00:20:08,13.49
00:25:54,13.47
00:31:41,13.45
00:37:27,13.43
00:43:14,13.39
00:49:00,13.34
00:54:45,13.35
01:00:32,13.29
01:06:18,13.25
01:12:04,13.30
01:17:50,13.25
01:23:36,13.21
01:29:22,13.22
01:35:08,13.22
01:40:54,13.21
01:46:40,13.24
01:52:26,13.21
01:58:12,13.21
02:03:58,13.20
02:09:43,13.19
02:15:29,13.19
02:21:16,13.19
02:27:02,13.21
02:32:48,13.19
02:38:34,13.16
02:44:20,13.10
02:50:06,13.11
02:55:52,12.94
03:01:37,12.66
03:07:23,12.53
03:13:09,12.34
03:18:55,12.24
03:24:41,12.19
03:30:27,12.30
03:36:12,12.39
03:42:00,12.47
03:47:46,12.57
03:53:31,12.68
03:59:17,12.75
04:05:03,12.75
04:10:49,12.85
04:16:35,13.00
04:22:20,13.06
04:28:06,13.07
04:33:52,13.09
04:39:38,13.16
04:45:24,13.16
04:51:10,13.15
04:56:56,13.11
05:02:41,13.10
05:08:27,13.09
05:14:13,13.10
05:19:59,13.06
05:25:46,13.03
05:31:31,13.03
05:37:17,12.95
05:43:03,12.80
05:48:48,12.70
05:54:34,12.68
06:00:20,12.74
06:06:06,12.74
06:11:53,12.75
06:17:39,12.76
06:23:26,12.70
06:29:12,12.61
06:34:58,12.63
06:40:43,12.55
06:46:29,12.46
06:52:15,12.44
06:58:01,12.36
07:03:47,12.26
07:09:33,12.26
07:15:20,12.22
07:21:06,12.14
07:26:52,12.09
07:32:37,12.09
07:38:23,12.13
07:44:09,12.03
07:49:55,12.14
07:55:41,12.25
08:01:27,12.26
08:07:13,12.38
08:12:59,12.36
08:18:45,12.39
08:24:31,12.46
08:30:17,12.53
08:36:03,12.59
08:41:50,12.72
08:47:36,12.68
08:53:22,12.69
08:59:08,12.72
09:04:54,12.56
09:10:40,12.47
09:16:26,12.53
09:22:12,12.64
09:27:58,12.96
09:33:44,13.28
09:39:30,13.66
09:45:16,13.96
09:51:02,13.88
09:56:47,13.85
10:02:33,14.19
10:08:19,14.25
10:14:05,14.25
10:19:51,14.93
10:25:37,15.13
10:31:23,14.97
10:37:09,15.06
10:42:55,14.85
10:48:41,15.03
10:54:27,15.86
11:00:13,16.07
11:05:59,15.85
11:11:45,15.65
11:17:31,15.71
11:23:17,15.47
11:29:03,15.35
11:34:48,15.61
11:40:34,15.55
11:46:21,15.39
11:52:07,15.32
11:57:54,15.41
12:03:39,15.56
12:09:25,15.32
12:15:11,15.64
12:20:57,16.10
12:26:43,16.02
12:32:28,15.72
12:38:14,15.81
12:44:01,15.84
12:49:47,15.68
12:55:33,16.20
13:01:19,16.10
13:07:04,15.63
13:12:51,15.65
13:18:37,15.60
13:24:23,15.61
13:30:09,15.66
13:35:55,15.71
13:41:41,15.46
13:47:27,15.21
13:53:13,15.25
13:58:59,15.21
14:04:44,15.70
14:10:30,16.29
14:16:17,16.24
14:22:04,15.70
14:27:50,15.34
14:33:36,14.86
14:39:22,14.39
14:45:09,14.06
14:50:54,13.66
14:56:41,13.76
15:02:27,14.43
15:08:13,14.31
15:13:59,14.45
15:19:45,14.74
15:25:31,14.75
15:31:17,15.00
15:37:03,15.59
15:42:49,15.88
15:48:35,16.15
15:54:21,16.44
16:00:07,16.26
16:05:53,16.00
16:11:40,15.97
16:17:26,16.14
16:23:11,16.24
16:28:57,16.18
16:34:43,15.93
16:40:29,15.71
16:46:16,15.51
16:52:02,15.39
16:57:49,15.30
17:03:35,15.00
17:09:22,14.61
17:15:08,14.31
17:20:54,14.07
17:26:40,13.86
17:32:26,13.74
17:38:11,13.79
17:43:57,14.09
17:49:43,14.39
17:55:30,14.28
18:01:16,13.91
18:07:02,13.44
18:12:48,13.04
18:18:34,12.78
18:24:20,12.49
18:30:06,12.32
18:35:52,12.15
18:41:38,12.01
18:47:24,12.04
18:53:10,12.25
18:58:57,12.40
19:04:43,12.25
19:10:29,12.04
19:16:15,11.90
19:22:01,11.81
19:27:47,11.75
19:33:33,11.82
19:39:19,11.82
19:45:06,11.85
19:50:52,11.95
19:57:22,12.00
20:03:32,11.85
20:09:19,11.78
20:15:05,11.68
20:20:51,11.60
20:26:37,11.55
20:32:23,11.47
20:38:09,11.38
20:43:56,11.18
20:49:42,11.06
20:55:27,10.71
21:01:14,10.57
21:07:00,10.50
21:12:46,10.31
21:18:32,10.03
21:24:18,10.10
21:30:04,10.01
21:35:50,9.90
21:41:36,9.82
21:47:23,9.71
21:53:09,9.65
21:58:55,9.59
22:04:42,9.49
22:10:27,9.41
22:16:14,9.13
22:22:00,8.95
22:27:46,8.88
22:33:32,8.54
22:39:17,8.54
22:45:04,8.61
22:50:50,8.53
22:56:36,8.47
23:02:23,8.44
23:08:09,8.34
23:13:55,8.13
23:19:41,8.03
23:25:27,8.21
23:31:14,7.95
23:37:00,7.70
23:42:46,7.75
23:48:31,7.74
23:54:17,8.00