00:03:56,20.13
00:08:56,20.13
00:13:57,20.13
00:18:57,20.13
00:23:57,20.13
00:28:58,20.13
00:33:58,20.13
00:38:58,20.13
00:43:59,20.13
00:48:59,20.13
00:53:59,20.13
00:59:00,20.13
01:04:00,20.13
01:09:00,20.13
01:14:01,20.15
01:19:01,20.18
01:24:01,20.16
01:29:02,20.20
01:34:02,20.19
01:39:02,20.19
01:44:02,20.19
01:49:03,20.19
01:54:03,20.19
01:59:03,20.19
02:04:04,20.19
02:09:04,20.19
02:14:04,20.19
02:19:05,20.19
02:24:05,20.18
02:29:05,20.19
02:34:06,20.19
02:39:06,20.19
02:44:06,20.19
02:49:07,20.19
02:54:07,20.19
02:59:07,20.19
03:04:08,20.19
03:09:08,20.19
03:14:08,20.19
03:19:08,20.19
03:24:09,20.19
03:29:09,20.19
03:34:09,20.19
03:39:10,20.19
03:44:10,20.19
03:49:10,20.18
03:54:11,20.18
03:59:11,20.16
04:04:11,20.14
04:09:12,20.18
04:14:12,20.14
04:19:12,20.16
04:24:13,20.19
04:29:13,20.16
04:34:13,20.18
04:39:13,20.19
04:44:14,20.16
04:49:14,20.19
04:54:14,20.19
04:59:15,20.19
05:04:15,20.19
05:09:15,20.19
05:14:16,20.19
05:19:16,20.19
05:24:16,20.19
05:29:17,20.19
05:34:17,20.19
05:39:17,20.15
05:44:18,20.07
05:49:18,20.02
05:54:18,20.00
05:59:18,20.00
06:04:19,19.98
06:09:19,19.95
06:14:19,19.94
06:19:20,19.95
06:24:20,19.94
06:29:20,19.94
06:34:21,19.94
06:39:21,19.94
06:44:21,19.93
06:49:22,19.89
06:54:22,19.88
06:59:22,19.86
07:04:23,19.81
07:09:23,19.81
07:14:23,19.79
07:19:23,19.77
07:24:24,19.75
07:29:24,19.75
07:34:24,19.73
07:39:25,19.75
07:44:25,19.75
07:49:25,19.75
07:54:26,19.75
07:59:26,19.76
08:04:26,19.76
08:09:27,19.80
08:14:27,19.80
08:19:27,19.79
08:24:28,19.81
08:29:28,19.81
08:34:28,19.81
08:39:28,19.80
08:44:29,19.76
08:49:29,19.75
08:54:29,19.75
08:59:30,19.75
09:04:30,19.75
09:09:30,19.74
09:14:31,19.69
09:19:31,19.69
09:24:31,19.69
09:29:32,19.71
09:34:32,19.75
09:39:32,19.75
09:44:33,19.75
09:49:33,19.75
09:54:33,19.76
09:59:33,19.77
10:04:34,19.84
10:09:34,19.86
10:14:34,19.82
10:19:35,19.82
10:24:35,19.81
10:29:35,19.81
10:34:36,19.80
10:39:36,19.76
10:44:36,19.75
10:49:37,19.75
10:54:37,19.74
10:59:37,19.71
11:04:38,19.70
11:09:38,19.73
11:14:38,19.74
11:26:20,19.80
11:31:20,19.81
11:36:21,19.77
11:41:21,19.77
11:46:21,19.76
11:51:22,19.76
11:56:22,19.77
12:01:22,19.75
12:06:23,19.75
12:11:23,19.69
12:16:23,19.69
12:21:24,19.68
12:26:24,19.68
12:31:24,19.66
12:36:25,19.63
12:41:25,19.63
12:46:25,19.63
12:51:25,19.63
12:56:26,19.63
13:01:26,19.64
13:06:26,19.64
13:11:27,19.64
13:16:27,19.64
13:21:27,19.64
13:26:28,19.66
13:31:28,19.68
13:36:28,19.66
13:41:29,19.65
13:46:29,19.64
13:51:29,19.63
13:56:30,19.63
14:01:30,19.63
14:06:30,19.61
14:11:30,19.56
14:16:31,19.56
14:21:31,19.56
14:26:31,19.56
14:31:32,19.56
14:36:32,19.57
14:41:32,19.61
14:46:33,19.59
14:51:33,19.61
14:56:33,19.61
15:01:34,19.63
15:06:34,19.63
15:11:34,19.63
15:16:35,19.61
15:21:35,19.61
15:26:35,19.60
15:31:36,19.56
15:36:36,19.56
15:41:36,19.56
15:46:36,19.56
15:51:37,19.56
15:56:37,19.55
16:01:37,19.55
16:06:38,19.50
16:11:38,19.50
16:16:38,19.50
16:21:39,19.50
16:26:39,19.52
16:31:39,19.56
16:36:40,19.55
16:41:40,19.56
16:46:40,19.56
16:51:41,19.56
16:56:41,19.56
17:01:41,19.56
17:06:41,19.56
17:11:42,19.56
17:16:42,19.56
17:21:42,19.54
17:26:43,19.51
17:31:43,19.50
17:36:43,19.50
17:41:44,19.50
17:46:44,19.50
17:51:44,19.50
17:56:45,19.50
18:01:45,19.50
18:06:45,19.50
18:11:46,19.51
18:16:46,19.54
18:21:46,19.56
18:26:46,19.55
18:31:47,19.52
18:36:47,19.52
18:41:47,19.55
18:46:48,19.52
18:51:48,19.50
18:56:48,19.50
19:01:49,19.50
19:06:49,19.50
19:11:49,19.49
19:16:50,19.44
19:21:50,19.44
19:26:50,19.44
19:31:51,19.44
19:36:51,19.44
19:41:51,19.44
19:46:52,19.46
19:51:52,19.50
19:56:52,19.50
20:01:52,19.48
20:06:53,19.50
20:11:53,19.49
20:16:53,19.49
20:21:54,19.46
20:26:54,19.44
20:31:54,19.44
20:36:55,19.44
20:41:55,19.44
20:46:55,19.43
20:51:56,19.43
20:56:56,19.41
21:01:56,19.38
21:06:57,19.39
21:11:57,19.39
21:16:57,19.44
21:21:57,19.44
21:26:58,19.44
21:31:58,19.44
21:36:58,19.44
21:41:59,19.44
21:46:59,19.44
21:51:59,19.44
21:57:00,19.44
22:02:00,19.43
22:07:00,19.41
22:12:01,19.38
22:17:01,19.38
22:22:01,19.38
22:27:02,19.35
22:32:02,19.38
22:37:02,19.36
22:42:02,19.38
22:47:03,19.36
22:52:03,19.38
22:57:03,19.38
23:02:04,19.38
23:07:04,19.38
23:12:04,19.38
23:17:05,19.38
23:22:05,19.38
23:27:05,19.38
23:32:06,19.38
23:37:06,19.36
23:42:06,19.31
23:47:07,19.31
23:52:07,19.31
23:57:07,19.31