00:00:20,25.09
00:06:06,25.06
00:11:51,25.70
00:17:37,25.81
00:23:24,25.14
00:29:10,24.81
00:34:56,24.68
00:40:42,24.56
00:46:27,25.27
00:52:12,26.27
00:57:57,26.48
01:03:41,26.49
01:09:27,26.50
01:15:11,26.55
01:20:56,26.56
01:26:41,26.56
01:32:27,25.88
01:38:13,25.15
01:43:59,24.94
01:49:44,26.04
01:55:29,26.46
02:01:14,26.50
02:07:00,26.52
02:12:46,25.71
02:18:32,25.07
02:24:19,24.88
02:30:05,24.77
02:35:49,25.60
02:41:35,26.45
02:47:19,26.54
02:53:06,25.75
02:58:52,25.15
03:04:37,25.60
03:10:22,26.49
03:16:07,26.57
03:21:51,26.61
03:27:36,26.63
03:33:21,26.63
03:39:05,26.63
03:44:51,25.96
03:50:38,25.23
03:56:23,25.86
04:02:07,26.40
04:07:52,26.50
04:13:37,26.55
04:19:22,26.56
04:25:06,26.57
04:30:51,26.30
04:36:37,25.41
04:42:23,25.11
04:48:09,25.02
04:53:55,24.99
04:59:41,24.88
05:05:27,24.94
05:11:14,24.91
05:17:00,24.95
05:22:46,24.95
05:28:33,24.96
05:34:19,24.99
05:40:05,25.01
05:45:51,25.06
05:51:35,25.86
05:57:21,25.69
06:03:07,25.05
06:08:53,24.76
06:14:40,24.59
06:20:26,24.48
06:26:12,24.41
06:31:59,24.29
06:37:44,24.23
06:43:30,24.20
06:49:16,24.16
06:55:02,24.18
07:00:48,24.07
07:06:34,24.10
07:12:21,24.13
07:18:06,24.26
07:23:52,24.23
07:29:37,23.76
07:35:22,24.66
07:41:07,25.01
07:46:51,25.29
07:52:36,25.48
07:58:23,24.74
08:04:09,24.26
08:09:56,24.07
08:15:42,24.05
08:21:28,24.13
08:27:13,24.98
08:33:00,25.39
08:38:46,24.73
08:44:32,24.60
08:50:17,24.18
08:56:03,24.07
09:01:49,24.16
09:07:35,24.45
09:13:21,25.75
09:19:07,24.96
09:24:53,28.30
09:30:39,38.34
09:36:25,39.16
09:42:12,37.51
09:47:56,35.88
09:53:41,35.42
09:59:27,34.20
10:05:12,34.41
10:10:58,34.20
10:16:45,33.49
10:22:31,37.01
10:28:18,38.11
10:34:04,36.69
10:39:50,35.23
10:45:36,33.83
10:51:22,32.60
10:57:09,31.57
11:02:56,30.81
11:08:41,30.26
11:14:28,29.71
11:20:14,28.94
11:26:01,28.54
11:31:47,28.26
11:37:32,28.36
11:43:18,28.07
11:49:05,27.54
11:54:51,27.15
12:00:37,26.75
12:06:22,26.31
12:12:09,25.81
12:17:55,25.50
12:23:41,25.21
12:29:27,24.95
12:35:14,24.84
12:41:00,24.63
12:46:47,24.66
12:52:32,24.52
12:58:19,24.54
13:04:05,24.52
13:09:51,24.41
13:15:37,24.44
13:21:23,24.30
13:27:11,24.38
13:32:57,24.31
13:38:43,24.29
13:44:29,24.35
13:50:15,24.21
13:56:02,24.26
14:01:47,24.20
14:07:33,24.24
14:13:19,24.21
14:19:05,24.20
14:24:52,24.30
14:30:38,24.15
14:36:24,24.19
14:42:11,24.13
14:47:57,24.21
14:53:43,24.16
14:59:29,24.14
15:05:15,24.23
15:11:02,24.10
15:16:48,24.23
15:22:34,24.13
15:28:21,24.15
15:34:07,24.09
15:39:52,24.00
15:45:39,24.10
15:51:25,23.99
15:57:12,24.09
16:02:58,24.06
16:08:44,24.02
16:14:31,24.02
16:20:16,23.95
16:26:03,24.01
16:31:48,23.99
16:37:34,24.06
16:43:21,24.00
16:49:07,23.99
16:54:53,24.02
17:00:39,23.96
17:06:24,24.07
17:12:10,23.96
17:17:57,24.02
17:23:42,24.01
17:29:29,23.99
17:35:15,24.05
17:41:02,23.98
17:46:48,24.04
17:52:33,23.95
17:58:20,23.96
18:04:06,23.98
18:09:51,23.93
18:15:37,23.98
18:21:23,23.88
18:27:09,23.99
18:32:56,23.93
18:38:41,23.90
18:44:28,23.98
18:50:14,23.90
18:56:00,24.00
19:01:46,23.90
19:07:33,23.94
19:13:19,23.94
19:19:05,23.90
19:24:51,23.93
19:30:36,23.86
19:36:22,23.91
19:42:08,23.88
19:47:54,23.89
19:54:17,24.01
20:00:29,24.07
20:06:20,24.29
20:12:07,24.10
20:17:53,24.01
20:23:39,23.98
20:29:26,23.96
20:35:11,23.96
20:40:58,23.84
20:46:44,23.95
20:52:30,23.88
20:58:17,23.89
21:04:03,23.88
21:09:49,23.82
21:15:35,23.86
21:21:21,23.79
21:27:07,23.88
21:32:53,23.81
21:38:39,23.81
21:44:26,23.86
21:50:11,23.82
21:55:58,23.88
22:01:44,23.79
22:07:31,23.85
22:13:17,23.84
22:19:03,23.82
22:24:49,23.85
22:30:35,23.76
22:36:21,23.79
22:42:07,23.75
22:47:53,23.77
22:53:39,23.79
22:59:25,23.74
23:05:11,23.76
23:10:56,23.69
23:16:42,23.84
23:22:28,23.76
23:28:15,23.80
23:34:01,23.77
23:39:47,23.73
23:45:33,23.81
23:51:19,23.69
23:57:05,23.82