00:00:20,22.70
00:06:06,22.68
00:11:51,22.64
00:17:37,22.63
00:23:24,22.63
00:29:10,22.63
00:34:56,22.63
00:40:42,22.66
00:46:27,22.69
00:52:12,22.65
00:57:57,22.59
01:03:42,22.56
01:09:27,22.56
01:15:12,22.56
01:20:56,22.54
01:26:41,22.52
01:32:27,22.51
01:38:13,22.59
01:43:59,22.63
01:49:44,22.63
01:55:29,22.56
02:01:15,22.55
02:07:00,22.50
02:12:46,22.50
02:18:32,22.48
02:24:19,22.46
02:30:05,22.45
02:35:50,22.48
02:41:35,22.51
02:47:19,22.56
02:53:06,22.56
02:58:52,22.50
03:04:37,22.46
03:10:22,22.44
03:16:07,22.43
03:21:51,22.43
03:27:36,22.40
03:33:21,22.38
03:39:05,22.41
03:44:52,22.49
03:50:38,22.50
03:56:23,22.46
04:02:08,22.44
04:07:52,22.39
04:13:37,22.38
04:19:22,22.38
04:25:06,22.38
04:30:52,22.31
04:36:37,22.35
04:42:23,22.40
04:48:09,22.44
04:53:55,22.44
04:59:42,22.40
05:05:27,22.36
05:11:14,22.34
05:17:01,22.31
05:22:46,22.31
05:28:33,22.31
05:34:19,22.30
05:40:05,22.30
05:45:51,22.36
05:51:35,22.38
05:57:22,22.38
06:03:07,22.34
06:08:53,22.31
06:14:40,22.26
06:20:26,22.26
06:26:12,22.25
06:31:59,22.20
06:37:44,22.21
06:43:30,22.26
06:49:16,22.31
06:55:02,22.31
07:00:48,22.31
07:06:34,22.26
07:12:21,22.25
07:18:06,22.24
07:23:52,22.19
07:29:37,22.24
07:35:22,22.23
07:41:07,22.25
07:46:51,22.29
07:52:36,22.35
07:58:23,22.32
08:04:10,22.29
08:09:56,22.23
08:15:42,22.14
08:21:28,22.10
08:27:14,22.06
08:33:00,22.06
08:38:46,22.04
08:44:32,22.05
08:50:17,22.13
08:56:04,22.18
09:01:50,22.19
09:07:35,22.18
09:13:21,22.13
09:19:07,22.07
09:24:53,22.00
09:30:39,22.00
09:36:25,21.94
09:42:12,22.00
09:47:56,22.00
09:53:41,22.07
09:59:27,22.07
10:05:13,22.05
10:10:58,21.98
10:16:45,21.93
10:22:31,21.89
10:28:18,21.93
10:34:04,21.94
10:39:50,22.05
10:45:36,22.14
10:51:23,22.07
10:57:09,22.16
11:02:56,22.20
11:08:41,22.19
11:14:28,22.25
11:20:14,22.15
11:26:01,22.06
11:31:47,22.02
11:37:32,22.13
11:43:19,22.16
11:49:05,22.14
11:54:51,22.09
12:00:37,22.13
12:06:22,22.18
12:12:09,22.16
12:17:55,22.13
12:23:41,22.07
12:29:27,22.06
12:35:14,22.02
12:41:00,22.01
12:46:47,22.00
12:52:33,22.00
12:58:19,22.04
13:04:05,22.06
13:09:51,22.11
13:15:37,22.06
13:21:24,22.01
13:27:11,22.00
13:32:57,21.98
13:38:43,21.96
13:44:29,21.98
13:50:15,21.95
13:56:02,22.00
14:01:47,22.06
14:07:33,22.11
14:13:20,22.09
14:19:06,22.02
14:24:52,21.99
14:30:38,22.00
14:36:24,21.99
14:42:11,21.96
14:47:58,21.93
14:53:43,21.95
14:59:30,22.05
15:05:15,22.11
15:11:03,22.09
15:16:48,22.00
15:22:34,22.00
15:28:21,21.99
15:34:07,21.98
15:39:52,21.94
15:45:39,21.94
15:51:26,21.94
15:57:12,22.02
16:02:58,22.06
16:08:44,22.06
16:14:31,22.00
16:20:16,21.99
16:26:03,21.94
16:31:48,21.94
16:37:35,21.93
16:43:21,21.91
16:49:07,21.94
16:54:53,21.96
17:00:39,22.00
17:06:24,22.04
17:12:11,21.99
17:17:57,21.94
17:23:43,21.93
17:29:29,21.90
17:35:15,21.88
17:41:02,21.88
17:46:48,21.88
17:52:34,21.90
17:58:20,21.95
18:04:06,22.00
18:09:51,21.96
18:15:37,21.90
18:21:23,21.88
18:27:09,21.88
18:32:56,21.82
18:38:42,21.82
18:44:28,21.81
18:50:14,21.84
18:56:00,21.91
19:01:47,21.94
19:07:33,21.89
19:13:19,21.85
19:19:05,21.81
19:24:51,21.81
19:30:37,21.80
19:36:22,21.76
19:42:08,21.75
19:47:55,21.76
19:54:20,21.81
20:00:33,21.88
20:06:20,21.84
20:12:07,21.81
20:17:53,21.75
20:23:39,21.74
20:29:26,21.75
20:35:12,21.74
20:40:58,21.73
20:46:44,21.70
20:52:30,21.79
20:58:17,21.81
21:04:03,21.81
21:09:49,21.75
21:15:35,21.71
21:21:21,21.69
21:27:07,21.69
21:32:53,21.69
21:38:39,21.69
21:44:26,21.66
21:50:11,21.73
21:55:58,21.75
22:01:45,21.75
22:07:31,21.71
22:13:17,21.70
22:19:03,21.65
22:24:49,21.64
22:30:35,21.63
22:36:21,21.64
22:42:07,21.63
22:47:53,21.64
22:53:39,21.70
22:59:25,21.73
23:05:11,21.69
23:10:57,21.63
23:16:42,21.59
23:22:29,21.57
23:28:15,21.57
23:34:01,21.56
23:39:47,21.56
23:45:33,21.56
23:51:19,21.63
23:57:05,21.65