00:00:20,15.50
00:06:06,15.41
00:11:51,15.51
00:17:37,15.50
00:23:23,15.35
00:29:10,15.19
00:34:56,15.05
00:40:42,14.72
00:46:27,14.64
00:52:12,14.36
00:57:57,14.25
01:03:41,14.28
01:09:27,14.39
01:15:11,14.44
01:20:56,14.53
01:26:41,14.63
01:32:27,14.69
01:38:13,14.74
01:43:59,14.72
01:49:44,14.71
01:55:29,14.72
02:01:14,14.60
02:07:00,14.44
02:12:46,14.45
02:18:32,14.51
02:24:19,14.51
02:30:05,14.51
02:35:49,14.50
02:41:34,14.54
02:47:19,14.51
02:53:05,14.56
02:58:52,14.59
03:04:37,14.55
03:10:22,14.53
03:16:07,14.45
03:21:51,14.49
03:27:36,14.46
03:33:20,14.44
03:39:05,14.44
03:44:51,14.38
03:50:37,14.35
03:56:23,14.32
04:02:07,14.25
04:07:52,14.25
04:13:37,14.19
04:19:21,14.15
04:25:06,14.14
04:30:51,14.13
04:36:37,14.06
04:42:23,14.00
04:48:09,14.00
04:53:55,14.03
04:59:41,14.05
05:05:27,14.01
05:11:13,14.00
05:17:00,14.00
05:22:46,14.00
05:28:33,14.04
05:34:19,14.04
05:40:05,14.04
05:45:51,14.05
05:51:35,14.03
05:57:21,14.00
06:03:07,14.03
06:08:53,14.00
06:14:40,13.97
06:20:25,13.95
06:26:12,14.00
06:31:59,14.00
06:37:44,14.00
06:43:30,14.01
06:49:16,14.03
06:55:02,14.01
07:00:48,14.00
07:06:34,14.00
07:12:20,13.99
07:18:06,13.96
07:23:52,13.95
07:29:37,13.99
07:35:22,14.06
07:41:07,14.13
07:46:51,14.24
07:52:36,14.28
07:58:23,14.38
08:04:09,14.55
08:09:56,14.76
08:15:41,14.59
08:21:28,14.49
08:27:13,14.76
08:33:00,14.64
08:38:46,14.55
08:44:32,14.63
08:50:17,14.75
08:56:03,14.65
09:01:49,14.56
09:07:35,14.61
09:13:20,14.50
09:19:07,14.66
09:24:53,14.84
09:30:39,14.94
09:36:25,14.81
09:42:12,14.97
09:47:56,15.13
09:53:41,15.49
09:59:26,15.13
10:05:12,14.99
10:10:58,14.82
10:16:45,14.66
10:22:31,14.35
10:28:18,14.29
10:34:04,14.25
10:39:50,14.28
10:45:36,14.39
10:51:22,14.44
10:57:09,14.47
11:02:55,14.78
11:08:41,14.88
11:14:28,14.93
11:20:14,15.34
11:26:01,15.40
11:31:47,15.05
11:37:31,14.93
11:43:18,14.89
11:49:05,14.85
11:54:51,14.75
12:00:37,14.69
12:06:22,14.84
12:12:08,14.88
12:17:55,14.95
12:23:41,14.89
12:29:27,14.86
12:35:14,14.71
12:41:00,14.96
12:46:47,15.05
12:52:32,15.09
12:58:19,15.06
13:04:05,14.91
13:09:51,14.81
13:15:37,14.68
13:21:23,14.88
13:27:10,15.03
13:32:57,15.09
13:38:43,15.04
13:44:29,15.46
13:50:15,15.53
13:56:01,15.82
14:01:47,15.86
14:07:33,15.71
14:13:19,15.47
14:19:05,15.41
14:24:51,15.63
14:30:38,15.41
14:36:24,15.22
14:42:11,15.22
14:47:57,15.46
14:53:43,15.68
14:59:29,15.59
15:05:15,15.51
15:11:02,15.50
15:16:48,15.46
15:22:34,15.41
15:28:20,15.30
15:34:06,15.24
15:39:52,15.16
15:45:39,15.19
15:51:25,15.28
15:57:12,15.22
16:02:58,15.21
16:08:44,15.25
16:14:30,15.18
16:20:16,15.15
16:26:03,15.18
16:31:48,15.25
16:37:34,15.29
16:43:21,15.34
16:49:07,15.45
16:54:53,15.49
17:00:38,15.53
17:06:24,15.51
17:12:10,15.35
17:17:56,15.30
17:23:42,15.21
17:29:29,15.21
17:35:15,15.15
17:41:01,15.14
17:46:47,15.05
17:52:33,15.07
17:58:20,14.99
18:04:05,14.89
18:09:51,14.85
18:15:37,14.82
18:21:23,14.85
18:27:09,14.79
18:32:55,14.72
18:38:41,14.79
18:44:28,14.72
18:50:14,14.65
18:56:00,14.63
19:01:46,14.64
19:07:33,14.55
19:13:19,14.47
19:19:05,14.43
19:24:50,14.43
19:30:36,14.45
19:36:22,14.43
19:42:08,14.39
19:47:54,14.47
19:54:12,14.41
20:00:28,14.34
20:06:20,14.20
20:12:06,14.06
20:17:53,14.11
20:23:39,14.05
20:29:25,13.96
20:35:11,13.93
20:40:58,13.93
20:46:44,13.85
20:52:30,13.96
20:58:16,14.05
21:04:02,14.11
21:09:48,14.13
21:15:35,14.07
21:21:21,13.90
21:27:07,13.91
21:32:53,13.91
21:38:39,13.91
21:44:26,13.84
21:50:11,13.91
21:55:57,14.01
22:01:43,14.04
22:07:30,13.84
22:13:17,13.84
22:19:03,13.84
22:24:49,13.89
22:30:35,13.86
22:36:21,13.66
22:42:06,13.50
22:47:53,13.47
22:53:39,13.50
22:59:25,13.51
23:05:11,13.63
23:10:56,13.69
23:16:42,13.74
23:22:28,13.66
23:28:15,13.46
23:34:00,13.45
23:39:47,13.43
23:45:33,13.51
23:51:19,13.51
23:57:05,13.57