00:00:20,21.65
00:06:06,21.64
00:11:51,21.64
00:17:37,21.68
00:23:23,21.68
00:29:10,21.64
00:34:55,21.63
00:40:42,21.63
00:46:27,21.65
00:52:12,21.66
00:57:57,21.69
01:03:41,21.70
01:09:27,21.69
01:15:11,21.70
01:20:56,21.74
01:26:41,21.75
01:32:27,21.76
01:38:13,21.74
01:43:59,21.74
01:49:44,21.71
01:55:29,21.75
02:01:13,21.74
02:07:00,21.71
02:12:46,21.73
02:18:32,21.71
02:24:19,21.74
02:30:04,21.74
02:35:49,21.71
02:41:34,21.71
02:47:19,21.75
02:53:05,21.76
02:58:52,21.75
03:04:37,21.76
03:10:22,21.79
03:16:07,21.77
03:21:51,21.81
03:27:36,21.81
03:33:20,21.81
03:39:05,21.82
03:44:51,21.81
03:50:37,21.79
03:56:22,21.75
04:02:07,21.76
04:07:52,21.79
04:13:37,21.81
04:19:21,21.79
04:25:06,21.81
04:30:51,21.82
04:36:37,21.81
04:42:23,21.81
04:48:09,21.76
04:53:55,21.76
04:59:41,21.77
05:05:27,21.80
05:11:13,21.81
05:17:00,21.79
05:22:46,21.77
05:28:33,21.80
05:34:19,21.77
05:40:05,21.76
05:45:51,21.75
05:51:35,21.71
05:57:21,21.69
06:03:07,21.65
06:08:53,21.64
06:14:40,21.63
06:20:25,21.59
06:26:12,21.56
06:31:59,21.59
06:37:44,21.56
06:43:30,21.59
06:49:16,21.56
06:55:02,21.52
07:00:48,21.51
07:06:34,21.50
07:12:20,21.49
07:18:06,21.44
07:23:52,21.44
07:29:37,21.43
07:35:22,21.50
07:41:07,21.45
07:46:51,21.44
07:52:36,21.48
07:58:23,21.48
08:04:09,21.46
08:09:55,21.44
08:15:41,21.44
08:21:28,21.44
08:27:13,21.48
08:33:00,21.48
08:38:45,21.50
08:44:32,21.46
08:50:17,21.48
08:56:03,21.51
09:01:49,21.50
09:07:35,21.50
09:13:20,21.51
09:19:07,21.50
09:24:53,21.52
09:30:39,21.59
09:36:25,21.63
09:42:11,21.61
09:47:56,21.57
09:53:41,21.63
09:59:26,21.65
10:05:12,21.70
10:10:58,21.69
10:16:45,21.69
10:22:31,21.76
10:28:18,21.79
10:34:03,21.75
10:39:50,21.73
10:45:36,21.69
10:51:22,21.66
10:57:09,21.63
11:02:55,21.63
11:08:41,21.59
11:14:28,21.52
11:20:14,21.56
11:26:01,21.61
11:31:46,21.57
11:37:31,21.55
11:43:18,21.60
11:49:04,21.60
11:54:51,21.55
12:00:37,21.50
12:06:22,21.46
12:12:08,21.43
12:17:55,21.43
12:23:41,21.43
12:29:27,21.44
12:35:14,21.40
12:41:00,21.38
12:46:47,21.39
12:52:32,21.40
12:58:19,21.44
13:04:05,21.44
13:09:51,21.39
13:15:37,21.38
13:21:23,21.38
13:27:10,21.39
13:32:56,21.38
13:38:43,21.38
13:44:29,21.38
13:50:15,21.38
13:56:01,21.32
14:01:47,21.31
14:07:32,21.35
14:13:19,21.36
14:19:05,21.34
14:24:51,21.35
14:30:38,21.34
14:36:24,21.35
14:42:11,21.34
14:47:57,21.34
14:53:43,21.31
14:59:29,21.31
15:05:15,21.32
15:11:02,21.34
15:16:48,21.34
15:22:34,21.32
15:28:20,21.26
15:34:06,21.29
15:39:52,21.25
15:45:38,21.25
15:51:24,21.26
15:57:11,21.25
16:02:58,21.25
16:08:44,21.27
16:14:30,21.24
16:20:16,21.25
16:26:02,21.25
16:31:48,21.24
16:37:34,21.24
16:43:21,21.25
16:49:06,21.24
16:54:53,21.25
17:00:38,21.26
17:06:24,21.25
17:12:10,21.27
17:17:56,21.27
17:23:42,21.25
17:29:29,21.27
17:35:15,21.25
17:41:01,21.25
17:46:47,21.24
17:52:33,21.25
17:58:20,21.20
18:04:05,21.21
18:09:51,21.24
18:15:37,21.21
18:21:23,21.16
18:27:09,21.19
18:32:55,21.21
18:38:41,21.21
18:44:28,21.18
18:50:14,21.21
18:56:00,21.19
19:01:45,21.21
19:07:32,21.19
19:13:19,21.19
19:19:05,21.19
19:24:50,21.19
19:30:36,21.19
19:36:22,21.18
19:42:08,21.13
19:47:54,21.14
19:53:40,21.11
20:00:07,21.15
20:06:19,21.15
20:12:06,21.14
20:17:53,21.14
20:23:39,21.09
20:29:25,21.13
20:35:11,21.15
20:40:57,21.14
20:46:44,21.15
20:52:30,21.14
20:58:16,21.13
21:04:02,21.13
21:09:48,21.10
21:15:34,21.05
21:21:21,21.06
21:27:07,21.06
21:32:53,21.07
21:38:39,21.09
21:44:25,21.07
21:50:11,21.10
21:55:57,21.06
22:01:43,21.07
22:07:30,21.09
22:13:17,21.07
22:19:03,21.10
22:24:49,21.10
22:30:35,21.06
22:36:20,21.05
22:42:06,21.02
22:47:52,21.02
22:53:38,21.04
22:59:25,21.01
23:05:10,21.01
23:10:56,21.02
23:16:42,21.02
23:22:28,20.98
23:28:14,21.00
23:34:00,21.05
23:39:47,21.02
23:45:33,21.04
23:51:19,21.01
23:57:05,21.01