00:00:20,18.29
00:06:06,18.21
00:11:51,18.14
00:17:37,18.06
00:23:24,18.01
00:29:10,17.94
00:34:56,17.88
00:40:42,17.84
00:46:27,17.77
00:52:12,17.71
00:57:57,17.65
01:03:42,17.56
01:09:27,17.50
01:15:12,17.44
01:20:56,17.40
01:26:41,17.32
01:32:27,17.27
01:38:13,17.24
01:43:59,17.20
01:49:44,17.14
01:55:29,17.13
02:01:15,17.07
02:07:00,17.05
02:12:46,17.00
02:18:32,16.96
02:24:19,16.91
02:30:05,16.88
02:35:50,16.82
02:41:35,16.80
02:47:19,16.76
02:53:06,16.73
02:58:52,16.69
03:04:37,16.63
03:10:22,16.61
03:16:07,16.59
03:21:51,16.56
03:27:36,16.54
03:33:21,16.50
03:39:05,16.46
03:44:52,16.44
03:50:38,16.43
03:56:23,16.38
04:02:08,16.38
04:07:52,16.34
04:13:37,16.31
04:19:22,16.25
04:25:06,16.21
04:30:51,16.19
04:36:37,16.19
04:42:23,16.14
04:48:09,16.06
04:53:55,16.06
04:59:41,16.02
05:05:27,16.00
05:11:14,15.94
05:17:00,15.94
05:22:46,15.90
05:28:33,15.88
05:34:19,15.82
05:40:05,15.81
05:45:51,15.81
05:51:35,15.75
05:57:22,15.75
06:03:07,15.72
06:08:53,15.69
06:14:40,15.68
06:20:26,15.65
06:26:12,15.63
06:31:59,15.60
06:37:44,15.56
06:43:30,15.56
06:49:16,15.53
06:55:02,15.53
07:00:48,15.50
07:06:34,15.50
07:12:21,15.50
07:18:06,15.47
07:23:52,15.45
07:29:37,15.44
07:35:22,15.45
07:41:07,15.46
07:46:51,15.50
07:52:36,15.56
07:58:23,15.70
08:04:09,15.86
08:09:56,15.97
08:15:42,16.07
08:21:28,16.18
08:27:14,16.23
08:33:00,16.25
08:38:46,16.31
08:44:32,16.36
08:50:17,16.43
08:56:04,16.49
09:01:49,16.50
09:07:35,16.55
09:13:21,16.56
09:19:07,16.59
09:24:53,16.63
09:30:39,16.70
09:36:25,16.75
09:42:12,16.77
09:47:56,16.84
09:53:41,16.93
09:59:27,17.00
10:05:13,17.00
10:10:58,17.02
10:16:45,17.05
10:22:31,17.00
10:28:18,16.95
10:34:04,16.94
10:39:50,16.94
10:45:36,16.94
10:51:23,16.94
10:57:09,16.96
11:02:56,17.00
11:08:41,17.04
11:14:28,17.06
11:20:14,17.11
11:26:01,17.19
11:31:47,17.23
11:37:32,17.14
11:43:19,17.04
11:49:05,16.94
11:54:51,16.84
12:00:37,16.71
12:06:22,16.66
12:12:09,16.66
12:17:55,16.68
12:23:41,16.69
12:29:27,16.63
12:35:14,16.56
12:41:00,16.56
12:46:47,16.57
12:52:33,16.61
12:58:19,16.64
13:04:05,16.56
13:09:51,16.56
13:15:37,16.50
13:21:24,16.51
13:27:11,16.52
13:32:57,16.56
13:38:43,16.56
13:44:29,16.65
13:50:15,16.77
13:56:02,16.88
14:01:47,17.02
14:07:33,17.00
14:13:19,16.93
14:19:06,16.91
14:24:52,16.95
14:30:38,16.94
14:36:24,16.94
14:42:11,16.88
14:47:58,16.94
14:53:43,17.00
14:59:30,17.01
15:05:15,17.00
15:11:03,17.00
15:16:48,16.95
15:22:34,16.91
15:28:21,16.85
15:34:07,16.81
15:39:52,16.75
15:45:39,16.70
15:51:25,16.68
15:57:12,16.64
16:02:58,16.61
16:08:44,16.56
16:14:31,16.56
16:20:16,16.56
16:26:03,16.56
16:31:48,16.52
16:37:35,16.54
16:43:21,16.54
16:49:07,16.56
16:54:53,16.60
17:00:39,16.65
17:06:24,16.69
17:12:11,16.64
17:17:57,16.61
17:23:42,16.55
17:29:29,16.50
17:35:15,16.46
17:41:02,16.44
17:46:48,16.43
17:52:34,16.39
17:58:20,16.35
18:04:06,16.30
18:09:51,16.24
18:15:37,16.20
18:21:23,16.14
18:27:09,16.10
18:32:56,16.07
18:38:41,16.05
18:44:28,16.00
18:50:14,15.96
18:56:00,15.94
19:01:46,15.88
19:07:33,15.84
19:13:19,15.80
19:19:05,15.76
19:24:51,15.75
19:30:37,15.72
19:36:22,15.69
19:42:08,15.69
19:47:54,15.64
19:54:18,15.63
20:00:31,15.63
20:06:20,15.56
20:12:07,15.53
20:17:53,15.50
20:23:39,15.46
20:29:26,15.43
20:35:12,15.36
20:40:58,15.31
20:46:44,15.29
20:52:30,15.25
20:58:17,15.24
21:04:03,15.20
21:09:49,15.19
21:15:35,15.19
21:21:21,15.19
21:27:07,15.19
21:32:53,15.13
21:38:39,15.11
21:44:26,15.09
21:50:11,15.06
21:55:58,15.06
22:01:44,15.06
22:07:31,15.06
22:13:17,15.05
22:19:03,15.05
22:24:49,15.01
22:30:35,15.01
22:36:21,15.00
22:42:07,14.97
22:47:53,14.94
22:53:39,14.93
22:59:25,14.91
23:05:11,14.89
23:10:57,14.88
23:16:42,14.82
23:22:29,14.84
23:28:15,14.81
23:34:01,14.80
23:39:47,14.80
23:45:33,14.76
23:51:19,14.75
23:57:05,14.75