00:00:20,15.65
00:06:06,15.59
00:11:51,15.70
00:17:37,15.65
00:23:24,15.59
00:29:10,15.41
00:34:56,15.29
00:40:42,15.05
00:46:27,14.93
00:52:12,14.63
00:57:57,14.49
01:03:42,14.63
01:09:27,14.59
01:15:12,14.64
01:20:56,14.69
01:26:41,14.79
01:32:27,14.85
01:38:13,14.94
01:43:59,14.89
01:49:44,14.91
01:55:29,14.86
02:01:15,14.80
02:07:00,14.71
02:12:46,14.65
02:18:32,14.69
02:24:19,14.69
02:30:05,14.69
02:35:50,14.69
02:41:35,14.69
02:47:19,14.69
02:53:06,14.70
02:58:52,14.66
03:04:37,14.65
03:10:22,14.61
03:16:07,14.56
03:21:51,14.56
03:27:36,14.56
03:33:21,14.55
03:39:05,14.50
03:44:52,14.50
03:50:38,14.45
03:56:23,14.44
04:02:08,14.34
04:07:52,14.32
04:13:37,14.29
04:19:22,14.20
04:25:06,14.19
04:30:52,14.18
04:36:37,14.13
04:42:23,14.13
04:48:09,14.10
04:53:55,14.06
04:59:42,14.06
05:05:27,14.06
05:11:14,14.03
05:17:01,14.00
05:22:46,14.00
05:28:33,14.04
05:34:19,14.05
05:40:05,14.04
05:45:51,14.01
05:51:35,14.00
05:57:22,14.00
06:03:07,14.01
06:08:53,13.99
06:14:40,13.90
06:20:26,13.86
06:26:12,13.90
06:31:59,13.90
06:37:44,13.94
06:43:30,13.99
06:49:16,14.01
06:55:02,13.99
07:00:48,14.00
07:06:34,14.00
07:12:21,14.00
07:18:06,13.99
07:23:52,13.95
07:29:37,13.93
07:35:22,14.00
07:41:07,14.01
07:46:51,14.06
07:52:36,14.07
07:58:23,14.21
08:04:10,14.36
08:09:56,14.49
08:15:42,14.50
08:21:28,14.39
08:27:14,14.53
08:33:00,14.47
08:38:46,14.46
08:44:32,14.50
08:50:17,14.55
08:56:04,14.51
09:01:49,14.40
09:07:35,14.44
09:13:21,14.40
09:19:07,14.41
09:24:53,14.63
09:30:39,14.74
09:36:25,14.68
09:42:12,14.70
09:47:56,14.85
09:53:41,15.18
09:59:27,14.96
10:05:13,14.84
10:10:58,14.76
10:16:45,14.59
10:22:31,14.36
10:28:18,14.26
10:34:04,14.25
10:39:50,14.28
10:45:36,14.36
10:51:23,14.35
10:57:09,14.38
11:02:56,14.61
11:08:41,14.75
11:14:28,14.84
11:20:14,15.04
11:26:01,15.32
11:31:47,15.09
11:37:32,14.86
11:43:19,14.85
11:49:05,14.82
11:54:51,14.78
12:00:37,14.66
12:06:22,14.75
12:12:09,14.86
12:17:55,14.89
12:23:41,14.79
12:29:27,14.82
12:35:14,14.69
12:41:00,14.91
12:46:47,15.00
12:52:33,15.01
12:58:19,15.05
13:04:05,14.89
13:09:51,14.88
13:15:37,14.69
13:21:24,14.76
13:27:11,14.84
13:32:57,14.99
13:38:43,14.91
13:44:29,15.21
13:50:15,15.41
13:56:02,15.60
14:01:47,15.65
14:07:33,15.51
14:13:20,15.44
14:19:06,15.35
14:24:52,15.53
14:30:38,15.30
14:36:24,15.16
14:42:11,15.16
14:47:58,15.31
14:53:43,15.51
14:59:30,15.47
15:05:15,15.38
15:11:03,15.36
15:16:48,15.34
15:22:34,15.29
15:28:21,15.24
15:34:07,15.20
15:39:52,15.15
15:45:39,15.10
15:51:25,15.14
15:57:12,15.13
16:02:58,15.06
16:08:44,15.14
16:14:31,15.11
16:20:16,15.06
16:26:03,15.11
16:31:48,15.13
16:37:35,15.11
16:43:21,15.21
16:49:07,15.28
16:54:53,15.35
17:00:39,15.44
17:06:24,15.43
17:12:11,15.24
17:17:57,15.20
17:23:43,15.16
17:29:29,15.14
17:35:15,15.09
17:41:02,15.05
17:46:48,15.03
17:52:34,15.01
17:58:20,14.96
18:04:06,14.89
18:09:51,14.84
18:15:37,14.80
18:21:23,14.79
18:27:09,14.75
18:32:56,14.74
18:38:41,14.69
18:44:28,14.69
18:50:14,14.65
18:56:00,14.57
19:01:47,14.55
19:07:33,14.49
19:13:19,14.38
19:19:05,14.44
19:24:51,14.41
19:30:37,14.35
19:36:22,14.39
19:42:08,14.35
19:47:54,14.40
19:54:19,14.35
20:00:32,14.28
20:06:20,14.24
20:12:07,14.14
20:17:53,14.09
20:23:39,14.04
20:29:26,13.95
20:35:12,13.90
20:40:58,13.89
20:46:44,13.90
20:52:30,13.96
20:58:17,14.00
21:04:03,14.04
21:09:49,14.09
21:15:35,14.05
21:21:21,13.95
21:27:07,13.91
21:32:53,13.88
21:38:39,13.88
21:44:26,13.86
21:50:11,13.89
21:55:58,13.96
22:01:45,13.97
22:07:31,13.90
22:13:17,13.84
22:19:03,13.82
22:24:49,13.85
22:30:35,13.84
22:36:21,13.61
22:42:07,13.50
22:47:53,13.43
22:53:39,13.45
22:59:25,13.51
23:05:11,13.56
23:10:57,13.63
23:16:42,13.65
23:22:29,13.59
23:28:15,13.47
23:34:01,13.44
23:39:47,13.49
23:45:33,13.49
23:51:19,13.51
23:57:05,13.50