00:02:25,19.63
00:07:26,19.64
00:12:26,19.68
00:17:26,19.64
00:22:27,19.65
00:27:27,19.65
00:32:27,19.64
00:37:28,19.65
00:42:28,19.65
00:47:28,19.64
00:52:28,19.63
00:57:29,19.66
01:02:29,19.68
01:07:29,19.68
01:12:30,19.68
01:17:30,19.69
01:22:30,19.69
01:27:31,19.69
01:32:31,19.69
01:37:31,19.69
01:42:32,19.74
01:47:32,19.74
01:52:32,19.74
01:57:33,19.74
02:02:33,19.75
02:07:33,19.75
02:12:34,19.70
02:17:34,19.69
02:22:34,19.71
02:27:35,19.70
02:32:35,19.69
02:37:35,19.69
02:42:35,19.69
02:47:36,19.69
02:52:36,19.69
02:57:36,19.69
03:02:37,19.69
03:07:37,19.69
03:12:37,19.69
03:17:38,19.69
03:22:38,19.69
03:27:38,19.69
03:32:39,19.69
03:37:39,19.69
03:42:39,19.69
03:47:40,19.69
03:52:40,19.69
03:57:40,19.69
04:02:41,19.69
04:07:41,19.70
04:12:41,19.69
04:17:42,19.73
04:22:42,19.70
04:27:42,19.70
04:32:43,19.70
04:37:43,19.69
04:42:43,19.70
04:47:43,19.69
04:52:44,19.69
04:57:44,19.69
05:02:44,19.69
05:07:45,19.69
05:12:45,19.69
05:17:45,19.69
05:22:46,19.69
05:27:46,19.70
05:32:46,19.71
05:37:47,19.69
05:42:47,19.70
05:47:47,19.69
05:52:48,19.64
05:57:48,19.63
06:02:48,19.60
06:07:49,19.57
06:12:49,19.59
06:17:49,19.56
06:22:50,19.55
06:27:50,19.50
06:32:50,19.48
06:37:50,19.44
06:42:51,19.44
06:47:51,19.43
06:52:51,19.39
06:57:52,19.38
07:02:52,19.38
07:07:52,19.38
07:12:53,19.38
07:17:53,19.38
07:22:53,19.38
07:27:54,19.40
07:32:54,19.40
07:37:54,19.38
07:42:55,19.38
07:47:55,19.38
07:52:55,19.38
07:57:55,19.38
08:02:56,19.38
08:07:56,19.38
08:12:56,19.35
08:17:57,19.32
08:22:57,19.31
08:27:57,19.30
08:32:58,19.26
08:37:58,19.25
08:42:58,19.25
08:47:59,19.25
08:52:59,19.26
08:57:59,19.26
09:03:00,19.29
09:08:00,19.31
09:13:00,19.30
09:18:00,19.31
09:23:01,19.31
09:28:01,19.31
09:33:01,19.31
09:38:02,19.31
09:43:02,19.31
09:48:02,19.31
09:53:03,19.31
09:58:03,19.27
10:03:03,19.25
10:08:04,19.26
10:13:04,19.25
10:18:04,19.25
10:23:05,19.20
10:28:05,19.23
10:33:05,19.21
10:38:06,19.21
10:43:06,19.23
10:48:06,19.25
10:53:06,19.26
10:58:07,19.27
11:03:07,19.29
11:08:07,19.31
11:13:08,19.30
11:18:08,19.31
11:23:08,19.31
11:28:09,19.31
11:33:09,19.31
11:38:09,19.31
11:43:10,19.31
11:48:10,19.25
11:53:10,19.25
11:58:11,19.25
12:03:11,19.25
12:08:11,19.25
12:13:11,19.25
12:18:12,19.25
12:23:12,19.25
12:28:12,19.26
12:33:13,19.29
12:38:13,19.30
12:43:13,19.31
12:48:14,19.31
12:53:14,19.31
12:58:14,19.31
13:03:15,19.31
13:08:15,19.32
13:13:15,19.32
13:18:16,19.31
13:23:16,19.31
13:28:16,19.31
13:33:16,19.30
13:38:17,19.30
13:43:17,19.27
13:48:17,19.26
13:53:18,19.26
13:58:18,19.26
14:03:18,19.30
14:08:19,19.31
14:13:19,19.31
14:18:19,19.31
14:23:20,19.31
14:28:20,19.34
14:33:20,19.36
14:38:21,19.38
14:43:21,19.38
14:48:21,19.41
14:53:22,19.43
14:58:22,19.43
15:03:22,19.41
15:08:22,19.40
15:13:23,19.40
15:18:23,19.38
15:23:23,19.38
15:28:24,19.38
15:33:24,19.38
15:38:24,19.38
15:43:25,19.39
15:48:25,19.41
15:53:25,19.44
15:58:26,19.44
16:03:26,19.44
16:08:26,19.44
16:13:27,19.45
16:18:27,19.48
16:23:27,19.50
16:28:27,19.50
16:33:28,19.50
16:38:28,19.50
16:43:28,19.52
16:48:29,19.56
16:53:29,19.61
16:58:29,19.64
17:03:30,19.68
17:08:30,19.70
17:13:30,19.74
17:18:31,19.75
17:23:31,19.75
17:28:31,19.75
17:33:32,19.77
17:38:32,19.80
17:43:32,19.81
17:48:32,19.86
17:53:33,19.88
17:58:33,19.88
18:03:33,19.88
18:08:34,19.89
18:13:34,19.94
18:18:34,19.94
18:23:35,19.94
18:28:35,19.94
18:33:35,19.94
18:38:36,19.94
18:43:36,19.94
18:48:36,19.95
18:53:37,19.96
18:58:37,19.95
19:03:37,19.95
19:08:37,19.96
19:13:38,19.98
19:18:38,20.00
19:23:38,19.99
19:28:39,19.98
19:33:39,20.00
19:38:39,20.00
19:43:40,20.00
19:48:40,20.02
19:53:40,20.06
19:58:41,20.06
20:03:41,20.06
20:08:41,20.06
20:13:42,20.06
20:18:42,20.06
20:23:42,20.06
20:28:42,20.06
20:33:43,20.06
20:38:43,20.06
20:43:43,20.06
20:48:44,20.06
20:53:44,20.06
20:58:44,20.06
21:03:45,20.06
21:08:45,20.06
21:13:45,20.06
21:18:46,20.06
21:23:46,20.06
21:28:46,20.06
21:33:47,20.06
21:38:47,20.07
21:43:47,20.06
21:48:48,20.09
21:53:48,20.11
21:58:48,20.13
22:03:48,20.13
22:08:49,20.13
22:13:49,20.13
22:18:49,20.13
22:23:50,20.13
22:28:50,20.13
22:33:50,20.13
22:38:51,20.13
22:43:51,20.13
22:48:51,20.13
22:53:52,20.13
22:58:52,20.13
23:03:52,20.13
23:08:53,20.13
23:13:53,20.13
23:18:53,20.14
23:23:53,20.15
23:28:54,20.14
23:33:54,20.14
23:38:54,20.15
23:43:55,20.15
23:48:55,20.15
23:53:55,20.16
23:58:56,20.15