00:03:17,29.80
00:09:06,29.23
00:14:56,28.64
00:20:46,28.20
00:26:34,27.76
00:32:23,27.34
00:38:11,27.00
00:44:03,26.64
00:50:01,26.39
00:55:51,26.09
01:01:42,25.86
01:07:33,25.64
01:13:24,25.40
01:19:21,25.29
01:25:13,25.09
01:31:15,24.98
01:37:21,24.80
01:43:12,24.66
01:49:18,24.38
01:55:13,23.59
02:01:18,23.57
02:07:24,23.56
02:13:15,23.57
02:19:12,23.68
02:25:06,23.60
02:31:06,23.70
02:37:12,23.68
02:43:03,23.68
02:49:01,23.74
02:54:51,23.68
03:00:45,23.76
03:06:49,23.74
03:12:43,23.71
03:18:41,23.71
03:24:27,23.65
03:30:16,23.73
03:36:10,23.65
03:41:57,23.70
03:47:46,23.69
03:53:33,23.66
03:59:22,23.68
04:05:14,23.61
04:11:03,23.66
04:16:53,23.61
04:22:41,23.60
04:28:30,23.64
04:34:24,23.60
04:40:23,23.66
04:46:14,23.60
04:52:03,23.61
04:57:52,23.63
05:03:44,23.59
05:09:43,23.64
05:15:33,23.56
05:21:28,23.60
05:27:38,23.55
05:33:29,23.57
05:39:26,23.64
05:45:18,23.63
05:51:23,23.66
05:57:33,23.56
06:03:26,23.61
06:09:23,24.81
06:15:16,26.40
06:21:19,37.01
06:27:23,37.31
06:33:13,35.60
06:39:09,34.00
06:45:05,32.79
06:51:00,31.61
06:57:07,30.71
07:02:59,29.77
07:08:48,28.75
07:14:34,28.13
07:20:26,32.86
07:26:31,36.70
07:32:17,35.33
07:38:06,33.90
07:43:53,32.67
07:49:41,31.64
07:55:30,30.77
08:01:18,30.00
08:07:06,29.24
08:12:53,28.60
08:18:41,28.05
08:24:30,27.59
08:30:29,27.15
08:36:18,26.75
08:42:06,26.41
08:47:55,26.13
08:53:46,25.90
08:59:45,25.71
09:05:38,25.46
09:11:27,25.30
09:17:22,25.11
09:23:12,25.00
09:29:05,24.86
09:34:57,24.71
09:40:55,24.64
09:46:58,24.48
09:52:52,24.31
09:58:50,24.26
10:04:39,24.11
10:10:37,24.10
10:16:46,23.98
10:22:39,23.89
10:28:34,23.86
10:34:27,23.79
10:40:28,23.85
10:46:37,23.77
10:52:25,23.75
10:58:23,23.76
11:04:16,23.68
11:10:12,23.73
11:16:09,23.61
11:22:57,23.63
11:28:45,23.60
11:34:33,23.60
11:40:22,23.63
11:46:13,23.54
11:52:03,23.56
11:57:51,23.51
12:03:38,23.51
12:09:26,23.54
12:15:13,23.50
12:21:09,23.54
12:27:00,23.46
12:32:48,23.49
12:38:36,23.48
12:44:29,23.45
12:50:29,23.49
12:56:22,23.41
13:02:24,23.44
13:08:36,23.43
13:14:29,23.45
13:20:23,23.48
13:26:16,23.40
13:32:21,23.44
13:38:13,23.43
13:44:05,23.43
13:50:04,23.45
13:55:55,23.39
14:01:53,23.50
14:07:53,23.41
14:13:45,23.43
14:19:45,23.43
14:25:33,23.38
14:31:32,23.44
14:37:29,23.39
14:43:17,23.44
14:49:15,23.44
14:55:08,23.41
15:01:03,23.51
15:06:54,23.48
15:12:43,23.50
15:18:37,23.48
15:24:25,23.46
15:30:12,23.54
15:36:02,23.52
15:41:52,23.57
15:47:40,24.23
15:53:28,33.39
15:59:16,34.48
16:05:02,33.34
16:10:51,32.13
16:16:49,31.25
16:22:40,30.41
16:28:29,30.16
16:34:16,30.04
16:40:05,29.32
16:45:52,28.55
16:51:47,27.98
16:57:36,27.52
17:03:24,27.31
17:09:13,36.95
17:15:04,40.88
17:21:04,38.76
17:26:58,36.81
17:32:49,35.15
17:38:38,33.77
17:44:27,32.61
17:50:26,31.60
17:56:22,30.71
18:02:31,30.04
18:08:24,29.32
18:14:15,28.84
18:20:14,28.30
18:26:09,27.69
18:32:07,27.38
18:37:56,27.02
18:43:45,26.71
18:49:45,26.24
18:55:35,24.63
19:01:33,24.49
19:07:23,28.10
19:13:12,30.14
19:19:08,29.80
19:25:13,29.25
19:31:06,29.05
19:36:57,28.56
19:46:28,36.67
19:52:16,42.50
19:58:20,40.11
20:04:15,37.49
20:10:04,35.67
20:15:49,34.21
20:21:34,33.08
20:27:19,32.14
20:33:04,31.35
20:38:49,30.69
20:44:35,30.18
20:50:20,29.73
20:56:06,29.32
21:01:50,28.98
21:07:35,28.69
21:13:21,28.44
21:19:05,28.23
21:24:50,28.02
21:30:35,27.88
21:36:20,27.74
21:42:05,27.60
21:47:49,27.41
21:53:34,26.86
21:59:19,26.81
22:05:04,26.84
22:10:50,26.69
22:16:36,26.01
22:22:23,25.68
22:28:08,25.61
22:33:53,26.54
22:39:38,26.75
22:45:23,26.75
22:51:08,26.70
22:56:54,26.69
23:02:40,26.10
23:08:26,25.52
23:14:12,25.36
23:19:58,25.25
23:25:45,25.18
23:31:31,25.14
23:37:17,25.16
23:43:02,25.68
23:48:47,26.02
23:54:34,25.36