00:03:18,22.63
00:09:07,22.63
00:14:58,22.60
00:20:46,22.56
00:26:35,22.56
00:32:24,22.60
00:38:12,22.63
00:44:03,22.61
00:50:02,22.56
00:55:51,22.54
01:01:45,22.50
01:07:34,22.50
01:13:25,22.46
01:19:22,22.44
01:25:14,22.44
01:31:17,22.44
01:37:22,22.49
01:43:13,22.51
01:49:23,22.50
01:55:14,22.49
02:01:20,22.44
02:07:25,22.43
02:13:16,22.38
02:19:13,22.38
02:25:07,22.35
02:31:07,22.34
02:37:13,22.41
02:43:03,22.46
02:49:02,22.48
02:54:52,22.40
03:00:46,22.38
03:06:51,22.32
03:12:44,22.32
03:18:42,22.30
03:24:28,22.30
03:30:17,22.27
03:36:11,22.31
03:41:58,22.35
03:47:47,22.38
03:53:33,22.38
03:59:23,22.32
04:05:15,22.29
04:11:04,22.25
04:16:53,22.25
04:22:42,22.25
04:28:30,22.19
04:34:26,22.19
04:40:24,22.23
04:46:14,22.31
04:52:04,22.31
04:57:53,22.27
05:03:45,22.24
05:09:44,22.20
05:15:34,22.19
05:21:31,22.19
05:27:39,22.16
05:33:30,22.15
05:39:27,22.15
05:45:19,22.21
05:51:25,22.25
05:57:35,22.25
06:03:26,22.24
06:09:24,22.26
06:15:18,22.25
06:21:21,22.27
06:27:24,22.36
06:33:13,22.44
06:39:11,22.49
06:45:07,22.54
06:51:01,22.60
06:57:08,22.63
07:02:59,22.54
07:08:48,22.54
07:14:34,22.51
07:20:26,22.50
07:26:32,22.55
07:32:18,22.63
07:38:06,22.74
07:43:53,22.70
07:49:41,22.65
07:55:31,22.60
08:01:19,22.50
08:07:07,22.44
08:12:53,22.43
08:18:41,22.38
08:24:32,22.35
08:30:30,22.31
08:36:19,22.31
08:42:07,22.36
08:47:56,22.38
08:53:46,22.40
08:59:47,22.38
09:05:39,22.36
09:11:34,22.30
09:17:22,22.29
09:23:13,22.25
09:29:07,22.25
09:34:58,22.25
09:40:56,22.23
09:47:01,22.29
09:52:53,22.32
09:58:51,22.36
10:04:40,22.31
10:10:38,22.26
10:16:48,22.25
10:22:40,22.20
10:28:34,22.19
10:34:30,22.19
10:40:30,22.19
10:46:38,22.19
10:52:26,22.25
10:58:24,22.25
11:04:16,22.31
11:10:13,22.25
11:16:10,22.19
11:22:58,22.19
11:28:46,22.18
11:34:33,22.14
11:40:22,22.13
11:46:15,22.13
11:52:04,22.16
11:57:52,22.25
12:03:39,22.31
12:09:27,22.26
12:15:13,22.20
12:21:12,22.19
12:27:00,22.19
12:32:48,22.18
12:38:37,22.15
12:44:31,22.15
12:50:31,22.15
12:56:24,22.24
13:02:26,22.25
13:08:38,22.26
13:14:29,22.26
13:20:25,22.23
13:26:18,22.19
13:32:23,22.19
13:38:14,22.19
13:44:06,22.19
13:50:06,22.19
13:55:56,22.23
14:01:55,22.30
14:07:53,22.34
14:13:46,22.35
14:19:46,22.30
14:25:34,22.25
14:31:34,22.27
14:37:30,22.31
14:43:17,22.34
14:49:17,22.39
14:55:08,22.46
15:01:04,22.56
15:06:57,22.56
15:12:44,22.59
15:18:39,22.56
15:24:25,22.59
15:30:13,22.66
15:36:03,22.64
15:41:53,22.64
15:47:41,22.65
15:53:28,22.74
15:59:16,22.81
16:05:03,22.80
16:10:51,22.80
16:16:53,22.79
16:22:40,22.74
16:28:29,22.71
16:34:16,22.69
16:40:05,22.63
16:45:53,22.70
16:51:48,22.76
16:57:37,22.81
17:03:25,22.79
17:09:14,22.79
17:15:05,22.77
17:21:05,22.75
17:27:01,22.74
17:32:50,22.71
17:38:39,22.68
17:44:28,22.63
17:50:28,22.68
17:56:25,22.63
18:02:35,22.61
18:08:25,22.70
18:14:16,22.98
18:20:15,22.98
18:26:10,22.91
18:32:08,22.88
18:37:57,22.77
18:43:46,22.75
18:49:48,22.75
18:55:35,22.73
19:01:34,22.65
19:07:24,22.56
19:13:13,22.64
19:19:10,22.76
19:25:15,22.86
19:31:07,22.82
19:37:00,22.80
19:46:29,22.70
19:52:16,22.76
19:58:21,22.76
20:04:18,22.74
20:10:04,22.69
20:15:49,22.69
20:21:34,22.68
20:27:19,22.70
20:33:04,22.73
20:38:49,22.80
20:44:35,22.88
20:50:20,22.88
20:56:06,22.81
21:01:50,23.05
21:07:35,22.99
21:13:21,22.94
21:19:06,22.93
21:24:51,22.86
21:30:35,22.86
21:36:20,22.93
21:42:05,22.95
21:47:50,22.90
21:53:35,22.86
21:59:19,22.84
22:05:04,22.82
22:10:50,22.76
22:16:36,22.80
22:22:23,22.77
22:28:08,22.81
22:33:53,22.86
22:39:38,22.88
22:45:23,22.82
22:51:08,22.75
22:56:54,22.75
23:02:40,22.75
23:08:26,22.75
23:14:12,22.70
23:19:58,22.69
23:25:45,22.69
23:31:31,22.69
23:37:17,22.71
23:43:02,22.71
23:48:47,22.75
23:54:34,22.74