00:03:16,21.25
00:09:03,21.27
00:14:53,21.25
00:20:43,21.25
00:26:32,21.26
00:32:21,21.27
00:38:09,21.25
00:43:58,21.24
00:49:48,21.25
00:55:48,21.23
01:01:37,21.23
01:07:30,21.21
01:13:19,21.24
01:19:10,21.19
01:25:08,21.20
01:31:00,21.23
01:37:02,21.25
01:43:08,21.25
01:48:58,21.26
01:55:08,21.25
02:00:59,21.20
02:07:05,21.25
02:13:10,21.19
02:19:01,21.21
02:25:00,21.20
02:30:52,21.20
02:36:52,21.23
02:42:58,21.19
02:48:48,21.20
02:54:48,21.21
03:00:37,21.21
03:06:31,21.19
03:12:38,21.19
03:18:29,21.21
03:24:27,21.25
03:30:13,21.24
03:36:04,21.25
03:41:57,21.23
03:47:43,21.25
03:53:32,21.25
03:59:19,21.25
04:05:08,21.24
04:11:00,21.25
04:16:49,21.25
04:22:40,21.29
04:28:27,21.25
04:34:15,21.25
04:40:12,21.26
04:46:10,21.25
04:52:01,21.25
04:57:49,21.26
05:03:38,21.25
05:09:29,21.23
05:15:30,21.24
05:21:19,21.25
05:27:16,21.26
05:33:25,21.25
05:39:15,21.26
05:45:13,21.20
05:51:05,21.14
05:57:10,21.13
06:03:21,21.09
06:09:11,21.06
06:15:10,21.07
06:21:04,21.15
06:27:06,21.14
06:33:10,21.13
06:38:58,21.13
06:44:58,21.10
06:50:53,21.06
06:56:46,21.06
07:02:54,21.06
07:08:45,21.01
07:14:34,21.01
07:20:19,21.06
07:26:12,21.11
07:32:17,21.06
07:38:02,21.11
07:43:52,21.09
07:49:38,21.11
07:55:27,21.10
08:01:16,21.07
08:07:03,21.06
08:12:52,21.05
08:18:38,21.05
08:24:26,21.01
08:30:17,21.01
08:36:16,21.01
08:42:04,21.00
08:47:52,20.98
08:53:41,20.94
08:59:32,21.00
09:05:32,20.99
09:11:24,20.99
09:17:19,21.00
09:23:07,21.00
09:28:58,20.98
09:34:52,20.99
09:40:43,21.00
09:46:42,21.00
09:52:47,21.00
09:58:38,20.96
10:04:36,20.94
10:10:25,20.95
10:16:23,20.89
10:22:33,20.95
10:28:26,20.98
10:34:20,20.95
10:40:15,20.95
10:46:16,20.94
10:52:24,20.96
10:58:10,20.95
11:04:10,20.99
11:10:02,20.96
11:15:58,20.99
11:22:56,20.98
11:28:42,20.96
11:34:31,20.96
11:40:18,20.96
11:46:08,20.96
11:52:00,21.00
11:57:48,21.00
12:03:38,21.04
12:09:23,21.06
12:15:12,21.01
12:20:58,20.91
12:26:57,20.98
12:32:46,20.96
12:38:33,20.98
12:44:22,21.00
12:50:16,21.00
12:56:16,20.95
13:02:09,20.98
13:08:12,20.99
13:14:24,20.98
13:20:14,21.01
13:26:10,21.00
13:32:04,21.02
13:38:08,21.05
13:43:59,21.06
13:49:51,21.05
13:55:51,21.06
14:01:41,21.02
14:07:40,21.01
14:13:40,21.00
14:19:30,21.00
14:25:31,21.04
14:31:19,21.02
14:37:19,21.04
14:43:15,21.01
14:49:02,21.06
14:55:03,21.10
15:00:53,21.09
15:06:49,21.10
15:12:42,21.10
15:18:29,21.14
15:24:24,21.13
15:30:10,21.18
15:36:00,21.14
15:41:49,21.11
15:47:38,21.10
15:53:26,21.20
15:59:13,21.24
16:05:02,21.25
16:10:48,21.26
16:16:36,21.30
16:22:39,21.25
16:28:26,21.26
16:34:14,21.31
16:40:02,21.30
16:45:50,21.30
16:51:38,21.34
16:57:33,21.38
17:03:22,21.39
17:09:10,21.49
17:14:59,21.46
17:20:50,21.41
17:26:50,21.40
17:32:47,21.40
17:38:35,21.39
17:44:24,21.38
17:50:13,21.43
17:56:14,21.43
18:02:10,21.44
18:08:21,21.45
18:14:09,21.44
18:20:01,21.45
18:26:01,21.44
18:31:55,21.49
18:37:53,21.45
18:43:42,21.50
18:49:31,21.50
18:55:33,21.40
19:01:21,21.40
19:07:20,21.41
19:13:10,21.44
19:18:58,21.44
19:24:56,21.45
19:31:03,21.70
19:36:52,21.59
19:46:28,21.93
19:52:14,21.77
19:58:04,21.71
20:04:07,21.68
20:10:03,21.63
20:15:49,21.63
20:21:34,21.63
20:27:19,21.61
20:33:04,21.59
20:38:49,21.56
20:44:34,21.60
20:50:20,21.59
20:56:05,21.61
21:01:50,21.63
21:07:35,21.63
21:13:20,21.64
21:19:05,21.63
21:24:50,21.65
21:30:35,21.63
21:36:19,21.68
21:42:05,21.70
21:47:49,21.66
21:53:34,21.71
21:59:19,21.74
22:05:03,21.74
22:10:50,21.79
22:16:36,21.75
22:22:23,21.73
22:28:08,21.69
22:33:53,21.69
22:39:38,21.73
22:45:23,21.70
22:51:07,21.70
22:56:53,21.74
23:02:40,21.74
23:08:26,21.73
23:14:12,21.73
23:19:58,21.76
23:25:45,21.75
23:31:31,21.71
23:37:17,21.70
23:43:02,21.69
23:48:47,21.69
23:54:33,21.69