00:03:18,14.74
00:09:07,14.68
00:14:58,14.69
00:20:46,14.70
00:26:35,14.75
00:32:24,14.65
00:38:12,14.69
00:44:03,14.69
00:50:02,14.68
00:55:51,14.64
01:01:45,14.57
01:07:34,14.56
01:13:25,14.56
01:19:22,14.53
01:25:14,14.47
01:31:17,14.47
01:37:22,14.44
01:43:13,14.43
01:49:22,14.39
01:55:14,14.35
02:01:19,14.31
02:07:25,14.28
02:13:16,14.21
02:19:13,14.22
02:25:07,14.26
02:31:07,14.25
02:37:13,14.25
02:43:03,14.22
02:49:02,14.22
02:54:52,14.19
03:00:46,14.19
03:06:51,14.19
03:12:44,14.19
03:18:42,14.18
03:24:28,14.19
03:30:17,14.20
03:36:11,14.22
03:41:58,14.24
03:47:47,14.21
03:53:33,14.21
03:59:23,14.18
04:05:15,14.18
04:11:04,14.25
04:16:53,14.25
04:22:42,14.21
04:28:30,14.20
04:34:25,14.18
04:40:24,14.13
04:46:14,14.13
04:52:03,14.14
04:57:53,14.15
05:03:45,14.15
05:09:44,14.13
05:15:33,14.13
05:21:30,14.13
05:27:39,14.14
05:33:30,14.15
05:39:27,14.14
05:45:19,14.16
05:51:25,14.14
05:57:35,14.19
06:03:26,14.25
06:09:24,14.22
06:15:18,14.25
06:21:20,14.22
06:27:24,14.24
06:33:13,14.24
06:39:11,14.25
06:45:07,14.32
06:51:01,14.36
06:57:08,14.36
07:02:59,14.34
07:08:48,14.31
07:14:34,14.29
07:20:26,14.25
07:26:32,14.26
07:32:18,14.25
07:38:06,14.25
07:43:53,14.25
07:49:41,14.25
07:55:31,14.29
08:01:18,14.26
08:07:07,14.25
08:12:53,14.30
08:18:41,14.34
08:24:31,14.39
08:30:30,14.44
08:36:19,14.44
08:42:06,14.47
08:47:55,14.46
08:53:46,14.44
08:59:46,14.44
09:05:39,14.45
09:11:33,14.46
09:17:22,14.53
09:23:13,14.54
09:29:06,14.56
09:34:58,14.61
09:40:56,14.61
09:47:01,14.63
09:52:53,14.66
09:58:51,14.72
10:04:40,14.85
10:10:38,14.88
10:16:48,14.94
10:22:40,15.04
10:28:34,15.10
10:34:30,15.11
10:40:29,15.18
10:46:38,15.25
10:52:26,15.34
10:58:24,15.47
11:04:16,15.57
11:10:13,15.71
11:16:10,15.75
11:22:58,15.84
11:28:46,15.96
11:34:33,16.15
11:40:22,16.34
11:46:15,16.40
11:52:04,16.66
11:57:52,16.60
12:03:39,16.51
12:09:26,16.55
12:15:13,16.68
12:21:10,16.79
12:27:00,16.81
12:32:48,17.10
12:38:37,17.20
12:44:31,17.07
12:50:30,17.20
12:56:24,17.26
13:02:26,17.00
13:08:37,17.16
13:14:29,17.30
13:20:24,17.30
13:26:18,17.64
13:32:22,17.76
13:38:14,17.91
13:44:05,18.19
13:50:06,18.39
13:55:56,18.15
14:01:54,18.11
14:07:53,17.85
14:13:45,17.95
14:19:46,18.05
14:25:34,17.96
14:31:34,18.26
14:37:29,18.81
14:43:17,18.84
14:49:17,18.56
14:55:08,18.56
15:01:04,18.60
15:06:56,18.23
15:12:44,18.49
15:18:39,18.64
15:24:25,18.71
15:30:13,18.46
15:36:03,18.51
15:41:52,18.43
15:47:41,18.40
15:53:28,18.45
15:59:16,18.36
16:05:03,18.29
16:10:51,18.11
16:16:52,17.96
16:22:40,17.82
16:28:29,17.69
16:34:16,17.63
16:40:05,17.51
16:45:53,17.43
16:51:48,17.30
16:57:37,17.23
17:03:25,17.19
17:09:13,17.20
17:15:05,17.11
17:21:05,17.13
17:27:00,17.16
17:32:50,17.16
17:38:39,17.19
17:44:28,17.19
17:50:28,17.25
17:56:25,17.25
18:02:34,17.24
18:08:24,17.16
18:14:16,17.01
18:20:15,17.00
18:26:10,16.91
18:32:08,16.89
18:37:57,16.86
18:43:46,16.77
18:49:47,16.77
18:55:35,16.71
19:01:34,16.70
19:07:24,16.46
19:13:12,16.40
19:19:09,16.43
19:25:15,16.39
19:31:07,16.35
19:36:59,16.09
19:46:29,15.90
19:52:16,15.82
19:58:21,15.74
20:04:18,15.85
20:10:04,15.93
20:15:49,15.94
20:21:34,16.00
20:27:19,16.00
20:33:04,16.01
20:38:49,15.96
20:44:35,15.89
20:50:20,15.85
20:56:06,15.82
21:01:50,15.81
21:07:35,15.85
21:13:21,15.93
21:19:06,16.00
21:24:51,16.01
21:30:35,16.00
21:36:20,15.95
21:42:05,15.96
21:47:49,16.00
21:53:34,15.99
21:59:19,15.99
22:05:04,16.02
22:10:50,15.97
22:16:36,15.96
22:22:23,15.94
22:28:08,15.86
22:33:53,15.85
22:39:38,15.86
22:45:23,15.76
22:51:08,15.71
22:56:54,15.69
23:02:40,15.68
23:08:26,15.61
23:14:12,15.56
23:19:58,15.55
23:25:45,15.53
23:31:31,15.59
23:37:17,15.68
23:43:02,15.71
23:48:47,15.69
23:54:34,15.71