00:00:52,19.35
00:05:52,19.31
00:10:53,19.31
00:15:53,19.31
00:20:54,19.32
00:25:54,19.31
00:30:54,19.35
00:35:54,19.31
00:40:55,19.31
00:45:55,19.30
00:50:55,19.29
00:55:56,19.29
01:00:56,19.27
01:05:56,19.29
01:10:57,19.30
01:15:57,19.30
01:20:57,19.31
01:25:58,19.31
01:30:58,19.31
01:35:58,19.31
01:40:59,19.35
01:45:59,19.34
01:50:59,19.31
01:55:59,19.31
02:01:00,19.31
02:06:00,19.31
02:11:01,19.31
02:16:01,19.31
02:21:01,19.31
02:26:01,19.27
02:31:02,19.26
02:36:02,19.25
02:41:02,19.25
02:46:03,19.25
02:51:03,19.25
02:56:03,19.25
03:01:04,19.25
03:06:04,19.26
03:11:04,19.26
03:16:05,19.26
03:21:05,19.25
03:26:05,19.25
03:31:06,19.25
03:36:06,19.25
03:41:06,19.25
03:46:07,19.26
03:51:07,19.25
03:56:08,19.25
04:01:08,19.25
04:06:08,19.25
04:11:08,19.21
04:16:09,19.19
04:21:09,19.19
04:26:09,19.19
04:31:10,19.19
04:36:10,19.20
04:41:10,19.19
04:46:11,19.19
04:51:11,19.19
04:56:11,19.19
05:01:11,19.19
05:06:12,19.19
05:11:12,19.19
05:16:12,19.19
05:21:13,19.19
05:26:13,19.19
05:31:13,19.19
05:36:14,19.19
05:41:14,19.16
05:46:14,19.19
05:51:15,19.19
05:56:15,19.18
06:01:15,19.18
06:06:16,19.16
06:11:16,19.19
06:16:16,19.14
06:21:17,19.18
06:26:17,19.19
06:31:17,19.18
06:36:18,19.19
06:41:18,19.18
06:46:18,19.19
06:51:19,19.19
06:56:19,19.18
07:01:19,19.19
07:06:20,19.16
07:11:20,19.16
07:16:20,19.13
07:21:21,19.13
07:26:21,19.13
07:31:21,19.13
07:36:22,19.14
07:41:22,19.13
07:46:22,19.13
07:51:23,19.13
07:56:23,19.13
08:01:23,19.13
08:06:24,19.15
08:11:24,19.13
08:16:24,19.13
08:21:25,19.14
08:26:25,19.18
08:31:25,19.16
08:36:26,19.19
08:41:26,19.19
08:46:26,19.19
08:51:26,19.19
08:56:27,19.19
09:01:27,19.19
09:06:27,19.19
09:11:28,19.21
09:16:28,19.21
09:21:28,19.23
09:26:29,19.21
09:31:29,19.24
09:36:29,19.25
09:41:30,19.25
09:46:30,19.26
09:51:30,19.26
09:56:31,19.27
10:01:31,19.31
10:06:31,19.30
10:11:32,19.31
10:16:32,19.31
10:21:32,19.31
10:26:33,19.31
10:31:33,19.31
10:36:33,19.35
10:41:34,19.35
10:46:34,19.31
10:51:34,19.31
10:56:34,19.23
11:01:35,19.19
11:06:35,19.16
11:11:35,19.13
11:16:36,19.13
11:21:36,19.13
11:26:36,19.13
11:31:37,19.13
11:36:37,19.13
11:41:38,19.11
11:46:38,19.09
11:51:38,19.06
11:56:38,19.06
12:01:39,19.06
12:06:39,19.06
12:11:39,19.04
12:16:40,19.00
12:21:40,19.00
12:26:40,18.99
12:31:41,18.98
12:36:41,18.95
12:41:41,18.95
12:46:42,18.94
12:51:42,18.95
12:56:42,19.00
13:01:43,19.00
13:06:43,19.00
13:11:43,19.01
13:16:43,19.01
13:21:44,19.00
13:26:44,19.01
13:31:45,19.01
13:36:45,19.01
13:41:45,19.00
13:46:46,19.00
13:51:46,19.00
13:56:46,18.98
14:01:47,18.94
14:06:47,18.94
14:11:47,18.96
14:16:48,18.95
14:21:48,18.94
14:26:48,18.95
14:31:49,19.00
14:36:49,19.00
14:41:49,19.01
14:46:50,19.04
14:51:50,19.05
14:56:50,19.05
15:01:50,19.05
15:06:51,19.06
15:11:51,19.06
15:16:51,19.06
15:21:52,19.04
15:26:52,19.00
15:31:52,19.01
15:36:53,19.00
15:41:53,19.00
15:46:53,19.00
15:51:54,19.00
15:56:54,19.01
16:01:54,19.05
16:06:55,19.06
16:11:55,19.06
16:16:55,19.06
16:21:56,19.06
16:26:56,19.06
16:31:56,19.06
16:36:57,19.06
16:41:57,19.06
16:46:57,19.13
16:51:58,19.18
16:56:58,19.19
17:01:58,19.25
17:06:59,19.25
17:11:59,19.29
17:17:00,19.31
17:22:00,19.30
17:27:00,19.31
17:32:00,19.31
17:37:01,19.31
17:42:01,19.36
17:47:01,19.36
17:52:02,19.38
17:57:02,19.40
18:02:02,19.40
18:07:03,19.44
18:12:03,19.44
18:17:03,19.44
18:22:04,19.45
18:27:04,19.46
18:32:04,19.50
18:37:04,19.50
18:42:05,19.50
18:47:05,19.50
18:52:05,19.50
18:57:06,19.50
19:02:06,19.50
19:07:06,19.50
19:12:07,19.50
19:17:07,19.50
19:22:07,19.50
19:27:08,19.50
19:32:08,19.50
19:37:08,19.50
19:42:09,19.50
19:47:09,19.50
19:52:09,19.50
19:57:10,19.50
20:02:10,19.50
20:07:10,19.50
20:12:11,19.50
20:17:11,19.50
20:22:11,19.50
20:27:12,19.50
20:32:12,19.50
20:37:12,19.52
20:42:13,19.55
20:47:13,19.51
20:52:13,19.50
20:57:13,19.50
21:02:14,19.50
21:07:14,19.50
21:12:14,19.50
21:17:15,19.50
21:22:15,19.50
21:27:15,19.51
21:32:16,19.51
21:37:16,19.55
21:42:16,19.56
21:47:17,19.56
21:52:17,19.56
21:57:17,19.56
22:02:18,19.56
22:07:18,19.56
22:12:18,19.56
22:17:18,19.56
22:22:19,19.57
22:27:19,19.57
22:32:19,19.59
22:37:20,19.60
22:42:20,19.63
22:47:20,19.63
22:52:21,19.59
22:57:21,19.56
23:02:21,19.57
23:07:22,19.56
23:12:22,19.56
23:17:22,19.57
23:22:23,19.60
23:27:23,19.63
23:32:23,19.63
23:37:24,19.63
23:42:24,19.63
23:47:24,19.63
23:52:25,19.63
23:57:25,19.64