00:00:56,26.96
00:07:02,26.65
00:12:51,26.27
00:18:49,25.99
00:24:42,25.66
00:30:33,25.46
00:36:34,25.25
00:42:29,25.02
00:48:24,24.86
00:54:19,24.69
01:00:16,24.59
01:06:23,24.40
01:12:15,24.29
01:18:10,24.21
01:24:02,24.05
01:30:00,24.00
01:35:56,23.90
01:41:46,23.84
01:47:41,23.82
01:53:28,23.74
01:59:19,23.73
02:05:10,23.63
02:10:56,23.61
02:16:45,23.61
02:22:32,23.54
02:28:21,23.56
02:34:10,23.46
02:40:00,23.50
02:45:48,23.44
02:51:36,23.40
02:57:25,23.41
03:03:18,23.34
03:09:16,23.41
03:15:06,23.31
03:20:55,23.32
03:27:00,23.34
03:32:55,23.25
03:38:51,23.34
03:44:41,23.25
03:50:31,23.27
03:56:36,23.26
04:02:29,23.21
04:08:25,23.25
04:14:17,23.26
04:20:15,23.26
04:26:17,23.23
04:32:10,23.23
04:38:07,23.26
04:43:59,23.16
04:49:57,23.21
04:56:01,23.15
05:01:53,23.15
05:07:49,23.20
05:13:41,23.14
05:19:34,23.16
05:25:33,23.14
05:31:20,23.11
05:37:12,23.16
05:42:59,23.14
05:48:47,23.21
05:54:39,23.14
06:00:28,23.00
06:06:18,21.66
06:12:05,21.65
06:17:53,23.43
06:23:42,24.20
06:29:32,24.48
06:35:21,24.54
06:41:08,24.51
06:46:58,24.43
06:52:50,24.31
06:58:44,24.20
07:04:35,24.06
07:10:27,24.01
07:16:17,23.89
07:22:08,31.77
07:28:03,37.35
07:33:54,36.06
07:39:49,34.73
07:45:39,33.39
07:51:30,32.17
07:57:27,31.05
08:03:22,31.18
08:09:19,38.55
08:15:21,38.19
08:21:08,36.40
08:27:06,34.84
08:32:58,33.41
08:38:52,32.20
08:44:51,31.21
08:50:38,30.38
08:56:28,29.59
09:02:16,28.94
09:08:04,28.43
09:13:55,27.89
09:19:45,27.45
09:25:34,27.02
09:31:21,26.68
09:37:09,26.34
09:43:00,26.00
09:48:54,25.75
09:54:43,25.45
10:00:31,25.26
10:06:21,25.07
10:12:09,24.94
10:18:09,24.80
10:23:59,24.63
10:29:58,24.54
10:35:47,24.40
10:41:46,24.29
10:47:46,24.27
10:53:34,24.20
10:59:31,24.16
11:05:20,24.06
11:11:11,23.99
11:17:10,23.91
11:23:01,23.84
11:28:57,23.81
11:34:46,23.73
11:40:37,23.70
11:46:30,23.63
11:52:17,23.56
11:58:05,23.57
12:03:58,23.48
12:09:52,23.48
12:15:41,23.40
12:21:28,23.39
12:27:16,23.35
12:33:03,23.30
12:38:52,23.30
12:44:41,23.24
12:50:30,23.24
12:56:18,23.24
13:02:05,23.26
13:08:04,23.27
13:14:01,23.23
13:19:54,23.25
13:25:45,23.24
13:31:32,23.24
13:37:35,23.24
13:43:26,23.20
13:49:37,23.23
13:55:26,23.18
14:01:14,23.21
14:07:19,23.21
14:13:10,23.15
14:19:04,23.24
14:24:53,23.16
14:30:40,23.18
14:36:40,23.16
14:42:33,23.15
14:48:30,23.19
14:54:36,22.84
15:00:29,21.61
15:06:31,21.55
15:12:23,21.71
15:19:25,21.95
15:25:18,22.10
15:31:20,22.32
15:37:17,22.41
15:43:05,22.54
15:48:57,22.71
15:54:46,22.71
16:00:36,22.82
16:06:25,22.86
16:12:12,22.94
16:18:00,23.00
16:23:48,23.04
16:29:36,23.09
16:35:28,23.05
16:41:25,23.06
16:47:15,35.34
16:53:02,40.51
16:59:01,38.76
17:04:51,36.70
17:10:48,35.14
17:16:38,34.10
17:22:25,32.95
17:28:29,31.77
17:34:24,31.18
17:40:22,38.45
17:46:13,39.21
17:52:01,41.17
17:58:11,39.80
18:04:02,37.75
18:10:02,36.17
18:15:56,34.63
18:21:45,33.27
18:27:47,32.16
18:33:40,31.21
18:39:39,30.41
18:45:32,29.69
18:51:26,29.10
18:57:36,28.57
19:03:26,28.04
19:09:24,27.57
19:15:17,27.18
19:21:07,26.81
19:27:10,26.46
19:33:03,26.13
19:38:58,25.85
19:44:47,25.59
19:50:42,26.56
19:56:48,31.04
20:02:37,31.14
20:08:27,30.31
20:14:15,29.56
20:20:03,29.45
20:25:52,29.14
20:31:40,28.57
20:37:28,28.01
20:43:16,27.50
20:49:04,27.13
20:54:53,26.71
21:00:42,26.39
21:06:31,26.09
21:12:18,25.81
21:18:07,25.59
21:23:56,29.95
21:29:54,37.19
21:35:45,36.23
21:41:37,34.73
21:47:29,38.26
21:53:21,39.26
21:59:21,37.20
22:05:12,35.38
22:11:15,33.99
22:17:22,32.90
22:23:14,31.88
22:29:11,31.00
22:35:06,30.14
22:41:04,29.51
22:47:08,28.90
22:53:00,28.35
22:58:55,27.88
23:04:46,27.88
23:10:45,38.25
23:16:38,39.98
23:22:26,38.08
23:28:15,36.26
23:34:02,34.70
23:39:57,33.44
23:45:52,32.36
23:51:41,31.41
23:57:30,30.57