00:00:56,22.39
00:07:03,22.29
00:12:51,22.25
00:18:50,22.19
00:24:44,22.19
00:30:34,22.14
00:36:37,22.10
00:42:30,22.11
00:48:25,22.18
00:54:20,22.19
01:00:17,22.15
01:06:24,22.13
01:12:16,22.07
01:18:12,22.06
01:24:04,22.00
01:30:01,21.96
01:35:56,21.98
01:41:47,21.94
01:47:42,21.99
01:53:29,22.01
01:59:20,22.02
02:05:10,22.02
02:10:56,21.96
02:16:46,21.91
02:22:32,21.88
02:28:21,21.88
02:34:12,21.86
02:40:00,21.81
02:45:48,21.81
02:51:36,21.88
02:57:25,21.90
03:03:20,21.89
03:09:17,21.86
03:15:07,21.81
03:20:56,21.81
03:27:05,21.75
03:32:56,21.74
03:38:52,21.75
03:44:42,21.71
03:50:31,21.70
03:56:38,21.75
04:02:29,21.79
04:08:26,21.81
04:14:18,21.75
04:20:17,21.70
04:26:19,21.68
04:32:10,21.65
04:38:09,21.63
04:43:59,21.61
04:49:59,21.61
04:56:02,21.63
05:01:53,21.68
05:07:52,21.69
05:13:43,21.68
05:19:35,21.63
05:25:34,21.61
05:31:21,21.56
05:37:13,21.54
05:42:59,21.51
05:48:48,21.50
05:54:40,21.50
06:00:29,21.49
06:06:18,21.54
06:12:05,21.60
06:17:53,21.60
06:23:44,21.56
06:29:33,21.61
06:35:22,21.63
06:41:09,21.64
06:47:04,21.61
06:52:50,21.63
06:58:46,21.70
07:04:36,21.80
07:10:29,21.79
07:16:18,21.73
07:22:09,21.70
07:28:04,21.73
07:33:56,21.68
07:39:51,21.66
07:45:40,21.69
07:51:31,21.73
07:57:30,21.76
08:03:23,21.79
08:09:20,21.84
08:15:22,21.84
08:21:09,21.76
08:27:08,21.73
08:32:58,21.70
08:38:53,21.69
08:44:52,21.68
08:50:39,21.64
08:56:30,21.70
09:02:16,21.75
09:08:05,21.75
09:13:57,21.65
09:19:46,21.63
09:25:35,21.60
09:31:21,21.57
09:37:10,21.56
09:43:00,21.55
09:48:55,21.55
09:54:44,21.65
10:00:32,21.69
10:06:22,21.68
10:12:10,21.64
10:18:11,21.63
10:24:01,21.68
10:30:00,21.64
10:35:48,21.65
10:41:49,21.68
10:47:47,21.68
10:53:35,21.69
10:59:32,21.69
11:05:21,21.73
11:11:12,21.73
11:17:11,21.71
11:23:02,21.69
11:28:58,21.69
11:34:47,21.68
11:40:38,21.69
11:46:31,21.70
11:52:17,21.76
11:58:06,21.82
12:03:59,21.85
12:09:53,21.88
12:15:42,21.88
12:21:28,21.88
12:27:17,21.89
12:33:04,21.89
12:38:53,21.93
12:44:42,21.94
12:50:30,22.02
12:56:19,22.06
13:02:05,22.13
13:08:08,22.14
13:14:03,22.18
13:19:57,22.15
13:25:46,22.14
13:31:32,22.20
13:37:38,22.25
13:43:28,22.31
13:49:38,22.34
13:55:27,22.41
14:01:15,22.48
14:07:21,22.46
14:13:10,22.40
14:19:05,22.41
14:24:53,22.44
14:30:41,22.48
14:36:42,22.44
14:42:33,22.48
14:48:32,22.52
14:54:39,22.73
15:00:31,22.94
15:06:33,23.69
15:12:23,23.95
15:19:28,24.01
15:25:19,24.05
15:31:21,23.84
15:37:18,23.69
15:43:05,23.71
15:48:58,23.59
15:54:46,23.65
16:00:37,23.70
16:06:26,23.77
16:12:12,23.66
16:18:01,23.56
16:23:48,23.56
16:29:37,23.51
16:35:29,23.39
16:41:27,23.23
16:47:16,23.16
16:53:03,23.18
16:59:03,23.18
17:04:52,23.15
17:10:49,23.13
17:16:39,23.16
17:22:26,23.19
17:28:32,23.24
17:34:27,23.16
17:40:23,23.06
17:46:14,23.00
17:52:03,23.06
17:58:12,23.06
18:04:03,23.02
18:10:04,23.00
18:15:57,22.96
18:21:46,23.09
18:27:50,23.14
18:33:40,23.14
18:39:40,23.09
18:45:34,23.00
18:51:28,22.96
18:57:38,22.95
19:03:27,22.91
19:09:26,22.88
19:15:19,22.88
19:21:07,22.84
19:27:13,22.85
19:33:04,22.88
19:38:59,22.91
19:44:48,22.85
19:50:44,22.79
19:56:50,22.76
20:02:37,22.69
20:08:28,22.63
20:14:15,22.61
20:20:03,22.56
20:25:53,22.56
20:31:40,22.63
20:37:29,22.64
20:43:16,22.61
20:49:05,22.54
20:54:54,22.50
21:00:43,22.46
21:06:32,22.44
21:12:19,22.44
21:18:08,22.39
21:23:56,22.40
21:29:56,22.44
21:35:46,22.46
21:41:40,22.52
21:47:30,22.51
21:53:22,22.54
21:59:22,22.56
22:05:13,22.57
22:11:17,22.60
22:17:23,22.68
22:23:15,22.86
22:29:14,22.95
22:35:09,23.00
22:41:05,23.04
22:47:10,23.05
22:53:01,23.00
22:58:57,22.96
23:04:46,23.02
23:10:47,23.00
23:16:40,22.86
23:22:26,22.80
23:28:16,22.81
23:34:03,22.81
23:39:57,22.81
23:45:54,22.75
23:51:42,22.70
23:57:31,22.64