00:00:56,11.45
00:07:01,11.14
00:12:51,10.93
00:18:48,11.13
00:24:40,11.39
00:30:31,11.47
00:36:33,11.15
00:42:29,10.76
00:48:23,10.54
00:54:17,10.50
01:00:15,10.74
01:06:22,10.47
01:12:15,10.35
01:18:09,10.40
01:24:01,10.50
01:29:59,10.65
01:35:55,10.78
01:41:46,10.79
01:47:41,10.89
01:53:28,10.97
01:59:19,10.97
02:05:09,10.97
02:10:56,11.22
02:16:45,11.22
02:22:31,11.34
02:28:20,11.49
02:34:09,11.40
02:39:59,11.38
02:45:47,11.36
02:51:35,11.45
02:57:24,11.51
03:03:17,11.55
03:09:15,11.63
03:15:06,11.53
03:20:55,11.38
03:26:59,11.40
03:32:55,11.41
03:38:51,11.36
03:44:41,11.29
03:50:31,11.16
03:56:35,10.88
04:02:28,10.65
04:08:25,10.63
04:14:15,10.44
04:20:14,10.11
04:26:16,9.91
04:32:09,9.70
04:38:07,9.69
04:43:57,9.82
04:49:56,10.04
04:56:00,9.86
05:01:52,9.75
05:07:49,9.68
05:13:39,9.93
05:19:34,10.26
05:25:32,10.59
05:31:20,10.70
05:37:11,10.79
05:42:59,10.76
05:48:47,10.74
05:54:39,10.40
06:00:28,10.34
06:06:17,10.29
06:12:05,10.21
06:17:52,10.14
06:23:41,10.22
06:29:32,10.47
06:35:20,10.21
06:41:08,9.96
06:46:57,9.91
06:52:49,9.84
06:58:43,9.78
07:04:34,9.72
07:10:26,9.72
07:16:17,9.89
07:22:08,9.99
07:28:03,9.66
07:33:53,9.86
07:39:49,10.31
07:45:39,10.36
07:51:30,10.41
07:57:27,10.85
08:03:21,11.05
08:09:19,11.32
08:15:20,11.43
08:21:08,11.84
08:27:05,12.06
08:32:57,12.53
08:38:52,13.34
08:44:51,13.45
08:50:38,14.10
08:56:28,14.01
09:02:15,14.21
09:08:04,14.56
09:13:54,14.78
09:19:45,14.88
09:25:33,14.85
09:31:21,14.47
09:37:09,14.60
09:42:59,14.43
09:48:53,14.47
09:54:43,14.89
10:00:31,14.96
10:06:20,15.18
10:12:09,15.30
10:18:09,15.49
10:23:58,15.56
10:29:57,15.60
10:35:47,15.72
10:41:46,15.79
10:47:45,15.60
10:53:33,15.54
10:59:31,15.81
11:05:20,16.15
11:11:11,17.29
11:17:09,17.00
11:23:01,15.91
11:28:57,16.38
11:34:46,16.76
11:40:37,17.40
11:46:30,17.24
11:52:16,16.71
11:58:05,16.85
12:03:56,16.74
12:09:51,16.46
12:15:40,17.06
12:21:27,17.26
12:27:15,17.39
12:33:02,17.44
12:38:51,17.49
12:44:40,17.81
12:50:30,17.96
12:56:17,17.35
13:02:04,17.63
13:08:04,17.71
13:14:00,17.63
13:19:53,17.80
13:25:44,17.76
13:31:32,17.57
13:37:34,17.74
13:43:25,17.89
13:49:36,17.90
13:55:26,17.93
14:01:14,17.93
14:07:19,17.65
14:13:09,18.13
14:19:03,18.27
14:24:52,18.39
14:30:40,18.35
14:36:39,18.54
14:42:32,18.73
14:48:29,19.02
14:54:33,19.29
15:00:28,19.25
15:06:30,18.38
15:12:22,18.61
15:19:25,19.65
15:25:16,19.20
15:31:17,18.34
15:37:16,18.21
15:43:04,18.79
15:48:56,19.01
15:54:44,18.77
16:00:36,18.09
16:06:24,17.90
16:12:11,18.11
16:17:59,17.80
16:23:47,17.56
16:29:35,17.44
16:35:26,17.52
16:41:21,17.26
16:47:14,17.23
16:53:02,16.91
16:59:00,16.81
17:04:50,16.70
17:10:48,16.73
17:16:37,16.80
17:22:25,16.65
17:28:28,16.54
17:34:24,16.27
17:40:21,16.10
17:46:12,15.96
17:52:01,15.94
17:58:10,15.91
18:04:01,15.66
18:10:01,15.70
18:15:55,15.65
18:21:44,15.63
18:27:47,15.56
18:33:39,15.44
18:39:38,15.29
18:45:30,15.15
18:51:26,14.82
18:57:35,14.59
19:03:25,14.30
19:09:23,14.34
19:15:15,14.11
19:21:06,14.01
19:27:09,13.86
19:33:03,13.75
19:38:57,13.60
19:44:46,13.41
19:50:42,13.16
19:56:47,12.91
20:02:36,12.82
20:08:27,12.84
20:14:14,12.75
20:20:02,12.85
20:25:51,12.93
20:31:39,12.93
20:37:28,13.01
20:43:14,13.00
20:49:03,13.16
20:54:51,13.46
21:00:42,13.51
21:06:31,13.53
21:12:18,13.54
21:18:06,13.55
21:23:56,13.59
21:29:53,13.43
21:35:44,13.41
21:41:36,13.49
21:47:28,13.56
21:53:21,13.59
21:59:20,13.53
22:05:11,13.63
22:11:13,13.66
22:17:21,13.64
22:23:14,13.68
22:29:10,13.65
22:35:03,13.78
22:41:03,13.94
22:47:07,14.01
22:53:00,14.09
22:58:55,14.19
23:04:44,14.30
23:10:44,14.46
23:16:38,14.55
23:22:25,14.65
23:28:15,14.72
23:34:02,14.66
23:39:56,14.63
23:45:46,14.65
23:51:41,14.72
23:57:29,14.78