00:00:56,15.19
00:07:02,15.16
00:12:51,15.16
00:18:49,15.14
00:24:43,15.15
00:30:33,15.13
00:36:35,15.14
00:42:29,15.13
00:48:24,15.13
00:54:20,15.13
01:00:17,15.13
01:06:23,15.13
01:12:16,15.13
01:18:10,15.13
01:24:03,15.13
01:30:00,15.13
01:35:56,15.10
01:41:47,15.13
01:47:41,15.10
01:53:28,15.10
01:59:20,15.09
02:05:10,15.07
02:10:56,15.06
02:16:46,15.06
02:22:32,15.07
02:28:21,15.06
02:34:11,15.06
02:40:00,15.06
02:45:48,15.06
02:51:36,15.06
02:57:25,15.06
03:03:19,15.06
03:09:16,15.06
03:15:07,15.06
03:20:56,15.06
03:27:02,15.06
03:32:55,15.06
03:38:52,15.06
03:44:41,15.05
03:50:31,15.05
03:56:36,15.06
04:02:29,15.04
04:08:26,15.05
04:14:17,15.05
04:20:16,15.04
04:26:18,15.03
04:32:10,15.00
04:38:08,15.00
04:43:59,15.00
04:49:58,15.00
04:56:01,15.00
05:01:53,15.00
05:07:50,15.00
05:13:42,14.99
05:19:35,15.00
05:25:33,15.00
05:31:21,15.00
05:37:12,15.00
05:42:59,15.00
05:48:48,14.99
05:54:39,15.00
06:00:29,15.00
06:06:18,14.99
06:12:05,15.00
06:17:53,14.99
06:23:43,14.99
06:29:33,14.97
06:35:21,14.96
06:41:09,14.96
06:47:03,14.94
06:52:50,14.94
06:58:44,14.95
07:04:35,14.95
07:10:28,14.94
07:16:18,14.94
07:22:08,14.94
07:28:04,14.94
07:33:55,14.94
07:39:49,14.94
07:45:40,14.94
07:51:30,14.93
07:57:27,14.94
08:03:23,14.93
08:09:19,14.94
08:15:21,14.94
08:21:09,14.93
08:27:06,14.94
08:32:58,14.94
08:38:53,14.94
08:44:52,14.94
08:50:38,14.94
08:56:29,14.94
09:02:16,14.94
09:08:04,14.94
09:13:56,14.94
09:19:46,14.94
09:25:34,14.94
09:31:21,14.94
09:37:10,14.94
09:43:00,14.94
09:48:54,14.94
09:54:43,14.96
10:00:32,15.00
10:06:21,15.00
10:12:10,15.00
10:18:10,15.06
10:24:01,15.07
10:29:58,15.10
10:35:48,15.13
10:41:47,15.13
10:47:46,15.13
10:53:35,15.13
10:59:31,15.13
11:05:20,15.13
11:11:12,15.13
11:17:10,15.16
11:23:02,15.19
11:28:58,15.19
11:34:47,15.19
11:40:38,15.19
11:46:31,15.21
11:52:17,15.24
11:58:06,15.22
12:03:58,15.25
12:09:52,15.25
12:15:41,15.25
12:21:28,15.25
12:27:16,15.25
12:33:04,15.25
12:38:52,15.25
12:44:41,15.25
12:50:30,15.30
12:56:19,15.29
13:02:05,15.25
13:08:06,15.29
13:14:02,15.31
13:19:55,15.31
13:25:45,15.32
13:31:32,15.31
13:37:36,15.31
13:43:27,15.32
13:49:37,15.32
13:55:27,15.31
14:01:14,15.34
14:07:20,15.35
14:13:10,15.35
14:19:04,15.38
14:24:53,15.35
14:30:40,15.38
14:36:41,15.38
14:42:33,15.35
14:48:31,15.35
14:54:38,15.39
15:00:31,15.41
15:06:32,15.38
15:12:23,15.38
15:19:27,15.38
15:25:19,15.38
15:31:21,15.38
15:37:18,15.38
15:43:05,15.36
15:48:57,15.38
15:54:46,15.38
16:00:37,15.38
16:06:25,15.39
16:12:12,15.38
16:18:00,15.38
16:23:48,15.38
16:29:36,15.38
16:35:29,15.38
16:41:26,15.38
16:47:15,15.39
16:53:02,15.38
16:59:02,15.40
17:04:51,15.44
17:10:49,15.44
17:16:38,15.44
17:22:25,15.44
17:28:31,15.44
17:34:25,15.44
17:40:22,15.44
17:46:13,15.44
17:52:02,15.44
17:58:12,15.45
18:04:02,15.44
18:10:03,15.47
18:15:57,15.47
18:21:45,15.50
18:27:48,15.47
18:33:40,15.50
18:39:39,15.50
18:45:33,15.47
18:51:27,15.50
18:57:37,15.45
19:03:26,15.44
19:09:25,15.44
19:15:18,15.44
19:21:07,15.40
19:27:11,15.39
19:33:04,15.38
19:38:58,15.36
19:44:48,15.36
19:50:43,15.36
19:56:48,15.35
20:02:37,15.32
20:08:28,15.32
20:14:15,15.31
20:20:03,15.32
20:25:52,15.32
20:31:40,15.31
20:37:28,15.31
20:43:16,15.32
20:49:04,15.31
20:54:54,15.31
21:00:43,15.31
21:06:32,15.34
21:12:19,15.31
21:18:07,15.34
21:23:56,15.34
21:29:54,15.32
21:35:45,15.32
21:41:39,15.35
21:47:29,15.32
21:53:22,15.38
21:59:22,15.35
22:05:12,15.35
22:11:16,15.36
22:17:22,15.35
22:23:14,15.36
22:29:12,15.38
22:35:08,15.35
22:41:04,15.38
22:47:08,15.36
22:53:01,15.38
22:58:56,15.38
23:04:46,15.38
23:10:45,15.38
23:16:39,15.38
23:22:26,15.40
23:28:16,15.44
23:34:02,15.44
23:39:57,15.47
23:45:53,15.44
23:51:41,15.44
23:57:30,15.49