00:00:56,14.86
00:07:02,14.80
00:12:51,14.74
00:18:49,14.66
00:24:43,14.59
00:30:33,14.53
00:36:35,14.47
00:42:29,14.44
00:48:24,14.36
00:54:20,14.29
01:00:17,14.22
01:06:24,14.18
01:12:16,14.14
01:18:11,14.07
01:24:04,14.00
01:30:00,13.95
01:35:56,13.93
01:41:47,13.88
01:47:42,13.85
01:53:28,13.82
01:59:20,13.81
02:05:10,13.74
02:10:56,13.69
02:16:46,13.65
02:22:32,13.63
02:28:21,13.61
02:34:11,13.56
02:40:00,13.56
02:45:48,13.55
02:51:36,13.50
02:57:25,13.49
03:03:19,13.44
03:09:16,13.40
03:15:07,13.39
03:20:56,13.38
03:27:03,13.38
03:32:55,13.36
03:38:52,13.31
03:44:42,13.30
03:50:31,13.28
03:56:37,13.25
04:02:29,13.19
04:08:26,13.16
04:14:18,13.10
04:20:16,13.06
04:26:18,12.97
04:32:10,12.94
04:38:08,12.88
04:43:59,12.84
04:49:58,12.81
04:56:02,12.78
05:01:53,12.71
05:07:50,12.69
05:13:42,12.64
05:19:35,12.64
05:25:34,12.63
05:31:21,12.63
05:37:12,12.63
05:42:59,12.63
05:48:48,12.63
05:54:40,12.61
06:00:29,12.57
06:06:18,12.53
06:12:05,12.50
06:17:53,12.46
06:23:43,12.44
06:29:33,12.41
06:35:21,12.40
06:41:09,12.38
06:47:03,12.32
06:52:50,12.31
06:58:45,12.30
07:04:35,12.25
07:10:28,12.20
07:16:18,12.19
07:22:08,12.19
07:28:04,12.19
07:33:55,12.19
07:39:50,12.19
07:45:40,12.19
07:51:30,12.19
07:57:28,12.21
08:03:23,12.25
08:09:20,12.30
08:15:21,12.39
08:21:09,12.47
08:27:07,12.61
08:32:58,12.79
08:38:53,13.00
08:44:52,13.16
08:50:39,13.36
08:56:29,13.50
09:02:16,13.69
09:08:05,14.00
09:13:56,14.31
09:19:46,14.51
09:25:34,14.70
09:31:21,14.94
09:37:10,15.20
09:43:00,15.43
09:48:54,15.56
09:54:44,15.91
10:00:32,16.20
10:06:21,16.51
10:12:10,16.94
10:18:11,17.30
10:24:01,17.73
10:29:58,18.14
10:35:48,18.51
10:41:48,18.86
10:47:47,19.11
10:53:35,18.91
10:59:32,18.66
11:05:20,18.68
11:11:12,19.45
11:17:10,19.79
11:23:02,19.61
11:28:58,19.89
11:34:47,20.23
11:40:38,20.90
11:46:31,21.39
11:52:17,21.66
11:58:06,22.23
12:03:58,22.66
12:09:52,22.56
12:15:41,23.04
12:21:28,23.44
12:27:16,23.75
12:33:04,23.96
12:38:52,24.26
12:44:42,24.65
12:50:30,24.85
12:56:19,24.60
13:02:05,24.94
13:08:06,25.50
13:14:02,25.95
13:19:55,26.16
13:25:45,26.45
13:31:32,26.91
13:37:36,27.09
13:43:27,27.41
13:49:38,27.45
13:55:27,27.66
14:01:14,28.02
14:07:20,28.01
14:13:10,28.02
14:19:04,27.91
14:24:53,27.77
14:30:40,27.85
14:36:41,28.04
14:42:33,27.75
14:48:31,27.59
14:54:38,27.69
15:00:31,27.01
15:06:32,26.11
15:12:23,25.50
15:19:28,25.36
15:25:19,25.06
15:31:21,24.49
15:37:18,24.16
15:43:05,24.00
15:48:57,23.89
15:54:46,23.84
16:00:37,23.55
16:06:26,23.29
16:12:12,23.19
16:18:00,22.95
16:23:48,22.75
16:29:36,22.60
16:35:29,22.46
16:41:26,22.30
16:47:15,22.13
16:53:02,21.98
16:59:03,21.88
17:04:51,21.75
17:10:49,21.57
17:16:38,21.49
17:22:25,21.38
17:28:31,21.48
17:34:25,21.50
17:40:23,21.26
17:46:13,21.01
17:52:02,20.88
17:58:12,20.69
18:04:02,20.56
18:10:04,20.56
18:15:57,20.36
18:21:45,20.41
18:27:48,20.43
18:33:40,20.32
18:39:39,20.39
18:45:33,20.49
18:51:27,20.51
18:57:37,20.25
19:03:26,20.02
19:09:25,19.88
19:15:18,19.80
19:21:07,19.69
19:27:12,19.60
19:33:04,19.49
19:38:58,19.41
19:44:48,19.34
19:50:43,19.23
19:56:49,19.06
20:02:37,18.96
20:08:28,18.84
20:14:15,18.76
20:20:03,18.71
20:25:52,18.64
20:31:40,18.56
20:37:29,18.51
20:43:16,18.44
20:49:04,18.38
20:54:54,18.31
21:00:43,18.34
21:06:32,18.31
21:12:19,18.24
21:18:08,18.20
21:23:56,18.20
21:29:55,18.20
21:35:45,18.14
21:41:39,18.13
21:47:29,18.11
21:53:22,18.06
21:59:22,18.00
22:05:12,17.94
22:11:17,17.88
22:17:23,17.80
22:23:14,17.71
22:29:13,17.69
22:35:08,17.63
22:41:04,17.57
22:47:08,17.51
22:53:01,17.50
22:58:56,17.45
23:04:46,17.43
23:10:45,17.38
23:16:39,17.34
23:22:26,17.29
23:28:16,17.30
23:34:02,17.30
23:39:57,17.26
23:45:54,17.24
23:51:42,17.19
23:57:30,17.16