00:03:58,22.41
00:09:51,22.49
00:15:40,22.50
00:21:33,22.51
00:27:25,22.48
00:33:18,22.45
00:39:11,22.52
00:45:00,22.45
00:50:50,22.45
00:56:46,22.41
01:02:36,22.38
01:08:26,22.43
01:14:14,22.40
01:20:09,22.39
01:26:06,22.39
01:31:53,22.35
01:37:41,22.38
01:43:27,22.34
01:49:15,22.40
01:55:04,22.39
02:00:50,22.43
02:06:39,22.39
02:12:26,22.38
02:18:15,22.43
02:24:05,22.38
02:30:06,22.38
02:35:56,22.34
02:41:43,22.35
02:47:36,22.38
02:53:24,22.34
02:59:21,22.38
03:05:10,22.31
03:11:06,22.38
03:17:04,22.36
03:22:57,22.35
03:28:51,22.41
03:34:40,22.38
03:40:35,22.35
03:46:30,22.32
03:52:18,22.35
03:58:11,22.35
04:04:01,22.31
04:09:48,22.35
04:15:37,22.29
04:21:24,22.32
04:27:12,22.34
04:33:02,22.34
04:38:59,22.34
04:44:48,22.30
04:50:37,22.35
04:56:27,22.34
05:02:23,22.34
05:08:22,22.32
05:14:13,22.29
05:20:11,22.34
05:26:00,22.27
05:31:52,22.26
05:37:53,22.30
05:43:42,22.25
05:49:32,22.30
05:55:29,22.27
06:01:22,21.46
06:07:16,21.27
06:13:07,21.85
06:19:05,22.43
06:25:02,22.71
06:30:52,22.93
06:36:43,23.02
06:42:29,23.55
06:48:20,28.82
06:54:09,29.54
06:59:58,28.90
07:05:46,28.25
07:11:34,27.66
07:17:22,27.13
07:23:09,26.66
07:29:04,26.50
07:34:54,26.51
07:40:43,31.49
07:46:35,38.26
07:52:29,37.09
07:58:27,35.23
08:04:26,33.73
08:10:15,32.75
08:16:09,31.89
08:22:00,31.49
08:27:56,30.93
08:33:44,30.31
08:39:39,29.59
08:45:29,29.21
08:51:20,32.13
08:57:18,36.01
09:03:10,36.63
09:09:08,39.39
09:15:04,41.34
09:20:52,38.92
09:26:46,36.70
09:32:37,35.13
09:38:32,33.63
09:44:23,32.39
09:50:11,31.19
09:56:05,30.23
10:01:53,29.36
10:07:42,28.61
10:13:30,27.96
10:19:18,27.35
10:25:07,26.80
10:30:55,26.39
10:36:43,25.90
10:42:34,25.55
10:48:31,25.25
10:54:22,24.94
11:00:16,24.74
11:06:06,24.48
11:11:59,24.26
11:17:58,24.09
11:23:54,23.82
11:29:48,23.71
11:35:38,23.52
11:41:30,23.43
11:47:25,23.34
11:53:19,23.21
11:59:15,23.15
12:05:05,23.04
12:10:53,23.02
12:16:52,22.94
12:22:42,22.88
12:28:35,22.88
12:34:26,22.79
12:40:15,22.79
12:46:05,22.75
12:51:52,22.69
12:57:40,22.68
13:03:26,22.60
13:09:14,22.61
13:15:04,22.55
13:20:51,22.57
13:26:39,22.55
13:32:33,22.54
13:38:31,22.55
13:44:21,22.50
13:50:21,22.50
13:56:12,22.49
14:02:03,22.52
14:08:01,22.51
14:13:57,22.48
14:19:55,22.50
14:25:44,22.49
14:31:35,22.50
14:37:30,22.50
14:43:26,22.45
14:49:22,22.49
14:55:11,22.46
15:01:02,22.48
15:07:00,22.48
15:12:51,22.45
15:18:44,22.52
15:24:33,22.46
15:30:24,22.46
15:36:17,22.46
15:42:05,22.46
15:47:54,22.50
15:53:43,22.45
15:59:33,22.52
16:05:21,22.54
16:11:08,22.55
16:16:56,22.88
16:22:49,24.71
16:28:45,25.32
16:34:34,25.36
16:40:22,27.07
16:46:11,38.34
16:52:03,38.84
16:57:55,36.60
17:03:42,34.88
17:09:36,33.33
17:15:25,32.10
17:21:17,31.05
17:27:12,30.09
17:33:04,29.20
17:39:01,28.35
17:44:52,27.68
17:50:43,27.49
17:56:40,27.34
18:02:28,27.05
18:08:20,26.79
18:14:11,26.55
18:20:17,26.35
18:26:15,26.04
18:32:05,25.57
18:37:53,25.29
18:43:41,24.94
18:49:32,24.59
18:55:23,24.38
19:01:10,24.23
19:06:59,24.11
19:12:47,24.00
19:18:35,23.98
19:24:28,23.80
19:30:18,23.73
19:36:10,23.59
19:42:04,23.66
19:48:03,22.86
19:54:00,23.90
19:59:50,37.80
20:05:41,38.96
20:11:30,37.58
20:17:20,36.31
20:23:12,34.60
20:29:11,35.14
20:35:05,40.91
20:40:54,40.00
20:46:57,38.49
20:52:56,41.98
20:58:52,41.20
21:04:43,38.94
21:10:35,36.92
21:16:41,35.23
21:22:34,33.71
21:28:31,32.51
21:34:24,31.50
21:40:16,30.56
21:46:18,29.76
21:52:11,29.04
21:58:05,28.44
22:04:03,27.89
22:09:58,27.40
22:15:47,26.91
22:21:40,26.52
22:27:28,26.18
22:33:16,25.89
22:39:05,29.99
22:44:53,37.51
22:50:40,37.05
22:56:29,36.02
23:02:17,34.65
23:08:05,33.42
23:13:52,32.27
23:19:52,31.31
23:25:42,30.34
23:31:30,29.56
23:37:21,28.93
23:43:19,28.39
23:49:17,27.86
23:55:08,27.32