00:04:01,21.75
00:09:52,21.74
00:15:40,21.69
00:21:34,21.68
00:27:26,21.63
00:33:19,21.61
00:39:12,21.57
00:45:01,21.57
00:50:51,21.56
00:56:47,21.61
01:02:36,21.65
01:08:27,21.69
01:14:15,21.64
01:20:12,21.61
01:26:07,21.56
01:31:53,21.56
01:37:42,21.55
01:43:28,21.54
01:49:16,21.50
01:55:05,21.55
02:00:51,21.63
02:06:39,21.63
02:12:26,21.57
02:18:16,21.54
02:24:06,21.52
02:30:08,21.50
02:35:56,21.50
02:41:43,21.44
02:47:37,21.45
02:53:25,21.48
02:59:22,21.54
03:05:11,21.56
03:11:07,21.55
03:17:04,21.50
03:22:58,21.46
03:28:52,21.44
03:34:40,21.44
03:40:36,21.44
03:46:32,21.44
03:52:19,21.43
03:58:12,21.48
04:04:02,21.52
04:09:48,21.51
04:15:37,21.45
04:21:24,21.44
04:27:13,21.41
04:33:03,21.41
04:39:01,21.38
04:44:49,21.38
04:50:38,21.38
04:56:28,21.41
05:02:25,21.44
05:08:23,21.44
05:14:15,21.41
05:20:12,21.38
05:26:01,21.36
05:31:53,21.34
05:37:54,21.31
05:43:44,21.31
05:49:33,21.29
05:55:32,21.32
06:01:22,21.38
06:07:17,21.43
06:13:09,21.44
06:19:06,21.44
06:25:03,21.46
06:30:52,21.49
06:36:43,21.50
06:42:30,21.50
06:48:21,21.48
06:54:11,21.57
06:59:58,21.63
07:05:47,21.63
07:11:34,21.63
07:17:23,21.63
07:23:10,21.63
07:29:06,21.66
07:34:55,21.68
07:40:45,21.65
07:46:36,21.68
07:52:30,21.70
07:58:29,21.76
08:04:28,21.81
08:10:21,21.80
08:16:10,21.79
08:22:01,21.77
08:27:57,21.80
08:33:45,21.81
08:39:41,21.81
08:45:30,21.76
08:51:21,21.79
08:57:19,21.76
09:03:10,21.80
09:09:08,21.89
09:15:05,21.90
09:20:52,21.88
09:26:47,21.88
09:32:38,21.81
09:38:32,21.80
09:44:25,21.79
09:50:11,21.75
09:56:06,21.75
10:01:54,21.84
10:07:43,21.88
10:13:31,21.86
10:19:19,21.85
10:25:08,21.80
10:30:55,21.79
10:36:44,21.75
10:42:35,21.75
10:48:33,21.70
10:54:25,21.69
11:00:18,21.73
11:06:07,21.75
11:12:00,21.74
11:18:00,21.69
11:23:55,21.70
11:29:49,21.69
11:35:39,21.64
11:41:30,21.63
11:47:26,21.61
11:53:21,21.61
11:59:17,21.59
12:05:06,21.61
12:10:53,21.65
12:16:53,21.66
12:22:43,21.63
12:28:37,21.56
12:34:28,21.56
12:40:16,21.56
12:46:06,21.56
12:51:52,21.54
12:57:41,21.54
13:03:26,21.57
13:09:15,21.63
13:15:05,21.63
13:20:51,21.59
13:26:40,21.56
13:32:35,21.56
13:38:32,21.52
13:44:23,21.50
13:50:23,21.50
13:56:13,21.50
14:02:04,21.50
14:08:03,21.56
14:13:59,21.61
14:19:57,21.63
14:25:45,21.57
14:31:36,21.54
14:37:32,21.52
14:43:28,21.52
14:49:23,21.51
14:55:12,21.50
15:01:03,21.50
15:07:01,21.60
15:12:52,21.68
15:18:45,21.69
15:24:34,21.63
15:30:26,21.63
15:36:19,21.61
15:42:06,21.61
15:47:55,21.56
15:53:44,21.56
15:59:33,21.63
16:05:22,21.69
16:11:08,21.81
16:16:56,21.99
16:22:50,22.13
16:28:46,22.15
16:34:34,22.13
16:40:23,22.19
16:46:12,22.25
16:52:03,22.35
16:57:56,22.27
17:03:43,22.15
17:09:37,22.10
17:15:26,22.05
17:21:18,21.99
17:27:14,21.94
17:33:04,21.88
17:39:04,21.93
17:44:53,22.13
17:50:44,22.11
17:56:42,22.14
18:02:28,22.13
18:08:21,22.06
18:14:13,21.99
18:20:20,21.94
18:26:18,21.94
18:32:05,21.90
18:37:54,21.89
18:43:42,21.93
18:49:33,22.02
18:55:24,22.11
19:01:11,22.13
19:07:00,22.15
19:12:47,22.19
19:18:36,22.20
19:24:29,22.23
19:30:23,22.16
19:36:11,22.01
19:42:05,22.00
19:48:06,22.00
19:54:02,22.00
19:59:51,21.99
20:05:42,22.07
20:11:30,22.30
20:17:21,22.34
20:23:13,22.46
20:29:13,22.49
20:35:06,22.73
20:40:55,22.69
20:46:59,22.76
20:52:57,22.74
20:58:53,22.94
21:04:43,22.84
21:10:38,22.74
21:16:43,22.71
21:22:35,22.86
21:28:32,22.95
21:34:26,22.99
21:40:18,22.95
21:46:20,22.96
21:52:12,22.95
21:58:06,22.89
22:04:05,22.88
22:09:59,22.85
22:15:48,22.86
22:21:41,22.82
22:27:29,22.84
22:33:17,22.82
22:39:05,23.04
22:44:54,22.99
22:50:40,22.84
22:56:30,22.74
23:02:17,22.70
23:08:06,22.63
23:13:53,22.54
23:19:54,22.45
23:25:43,22.43
23:31:30,22.39
23:37:22,22.38
23:43:20,22.35
23:49:19,22.38
23:55:09,22.39