00:04:00,12.38
00:09:52,12.28
00:15:40,12.24
00:21:34,12.20
00:27:25,12.26
00:33:18,12.41
00:39:11,12.64
00:45:01,12.70
00:50:51,12.76
00:56:47,12.80
01:02:36,12.80
01:08:26,12.81
01:14:15,12.85
01:20:12,12.96
01:26:07,13.01
01:31:53,13.00
01:37:42,13.07
01:43:28,12.99
01:49:16,12.95
01:55:04,13.04
02:00:51,13.14
02:06:39,13.21
02:12:26,13.20
02:18:16,13.26
02:24:06,13.24
02:30:08,13.19
02:35:56,13.18
02:41:43,13.22
02:47:37,13.32
02:53:25,13.45
02:59:22,13.56
03:05:11,13.60
03:11:07,13.59
03:17:04,13.53
03:22:58,13.45
03:28:52,13.39
03:34:40,13.18
03:40:36,13.03
03:46:31,12.86
03:52:19,12.81
03:58:12,12.76
04:04:02,12.81
04:09:48,12.79
04:15:37,12.68
04:21:24,12.69
04:27:12,12.70
04:33:03,12.64
04:39:00,12.70
04:44:49,12.68
04:50:38,12.75
04:56:27,12.71
05:02:24,12.76
05:08:22,12.70
05:14:14,12.80
05:20:12,12.78
05:26:01,12.79
05:31:53,12.75
05:37:53,12.70
05:43:44,12.69
05:49:33,12.70
05:55:31,12.66
06:01:22,12.61
06:07:16,12.61
06:13:08,12.61
06:19:06,12.63
06:25:03,12.74
06:30:52,12.79
06:36:43,12.78
06:42:30,12.82
06:48:20,12.90
06:54:10,12.88
06:59:58,12.94
07:05:47,12.94
07:11:34,13.01
07:17:23,13.19
07:23:09,13.30
07:29:05,13.43
07:34:54,13.54
07:40:45,13.70
07:46:35,13.90
07:52:30,13.99
07:58:28,14.19
08:04:27,14.31
08:10:20,14.31
08:16:10,14.35
08:22:01,14.39
08:27:57,14.44
08:33:45,14.50
08:39:40,14.50
08:45:29,14.53
08:51:21,14.51
08:57:19,14.60
09:03:10,14.53
09:09:08,14.46
09:15:05,14.31
09:20:52,14.16
09:26:46,13.96
09:32:38,13.86
09:38:32,13.81
09:44:24,13.75
09:50:11,13.68
09:56:06,13.65
10:01:54,13.63
10:07:43,13.66
10:13:30,13.70
10:19:19,13.66
10:25:08,13.70
10:30:55,13.71
10:36:44,13.65
10:42:35,13.68
10:48:32,13.69
10:54:24,13.70
11:00:18,13.66
11:06:07,13.63
11:11:59,13.63
11:18:00,13.65
11:23:55,13.65
11:29:49,13.69
11:35:39,13.71
11:41:30,13.69
11:47:26,13.69
11:53:21,13.72
11:59:16,13.79
12:05:05,13.70
12:10:53,13.75
12:16:53,13.81
12:22:43,13.91
12:28:36,14.04
12:34:27,14.20
12:40:16,14.39
12:46:06,14.44
12:51:52,14.30
12:57:40,14.20
13:03:26,14.30
13:09:14,14.35
13:15:04,14.69
13:20:51,15.03
13:26:40,15.47
13:32:35,15.45
13:38:31,15.28
13:44:23,15.10
13:50:22,15.11
13:56:12,15.66
14:02:04,15.69
14:08:02,15.82
14:13:59,15.61
14:19:56,15.64
14:25:45,15.70
14:31:36,15.89
14:37:31,15.97
14:43:28,16.77
14:49:22,16.82
14:55:11,16.81
15:01:03,16.94
15:07:01,17.14
15:12:52,17.20
15:18:45,16.86
15:24:34,16.63
15:30:25,16.60
15:36:18,17.06
15:42:06,16.85
15:47:54,16.94
15:53:44,16.98
15:59:33,17.31
16:05:22,16.91
16:11:08,16.59
16:16:56,16.50
16:22:50,16.24
16:28:46,16.06
16:34:34,15.94
16:40:23,15.93
16:46:12,15.90
16:52:03,15.89
16:57:55,15.91
17:03:43,15.90
17:09:36,15.89
17:15:25,15.63
17:21:17,15.57
17:27:14,15.59
17:33:04,15.39
17:39:03,15.10
17:44:52,15.01
17:50:44,15.15
17:56:41,15.03
18:02:28,14.99
18:08:21,14.88
18:14:13,14.70
18:20:19,14.43
18:26:17,14.28
18:32:05,14.19
18:37:54,14.14
18:43:42,13.95
18:49:32,13.80
18:55:24,13.70
19:01:11,13.53
19:06:59,13.50
19:12:47,13.40
19:18:35,13.36
19:24:29,13.20
19:30:22,13.36
19:36:11,13.55
19:42:05,13.59
19:48:05,13.49
19:54:01,13.45
19:59:51,13.49
20:05:42,13.46
20:11:30,13.47
20:17:21,13.47
20:23:12,13.43
20:29:13,13.28
20:35:06,13.03
20:40:55,12.74
20:46:58,12.46
20:52:57,12.20
20:58:53,12.00
21:04:43,11.91
21:10:38,11.85
21:16:42,11.76
21:22:34,11.80
21:28:32,12.11
21:34:26,12.31
21:40:17,12.54
21:46:19,12.40
21:52:12,11.95
21:58:05,11.69
22:04:04,11.54
22:09:59,11.47
22:15:48,11.53
22:21:41,11.51
22:27:29,11.57
22:33:17,11.69
22:39:05,11.95
22:44:53,11.94
22:50:40,11.82
22:56:30,11.72
23:02:17,11.60
23:08:05,11.49
23:13:53,11.21
23:19:53,11.00
23:25:43,11.03
23:31:30,11.31
23:37:22,11.85
23:43:20,11.95
23:49:18,12.04
23:55:09,11.95