00:01:08,22.13 00:06:57,22.10 00:12:44,22.00 00:18:37,21.99 00:24:27,21.95 00:30:14,21.94 00:36:02,21.89 00:41:53,21.89 00:47:51,21.88 00:53:45,21.93 00:59:49,21.94 01:05:37,22.00 01:11:29,21.93 01:17:24,21.88 01:23:13,21.85 01:29:09,21.81 01:34:58,21.81 01:40:55,21.81 01:46:49,21.76 01:52:42,21.84 01:58:39,21.89 02:04:28,21.93 02:10:19,21.88 02:16:18,21.81 02:22:08,21.77 02:28:01,21.76 02:33:51,21.75 02:39:44,21.75 02:45:34,21.73 02:51:25,21.75 02:57:14,21.80 03:03:01,21.81 03:08:51,21.81 03:14:41,21.76 03:20:29,21.75 03:26:17,21.69 03:32:08,21.69 03:38:02,21.69 03:43:53,21.69 03:49:55,21.66 03:55:44,21.70 04:01:41,21.76 04:07:46,21.76 04:13:37,21.70 04:19:23,21.64 04:25:12,21.63 04:31:07,21.63 04:37:02,21.59 04:42:54,21.57 04:48:42,21.56 04:54:33,21.63 05:00:21,21.69 05:06:17,21.69 05:12:08,21.64 05:18:00,21.63 05:23:52,21.56 05:29:39,21.56 05:35:27,21.52 05:41:16,21.50 05:47:04,21.50 05:52:51,21.50 05:58:40,21.56 06:04:28,21.59 06:10:16,21.63 06:16:16,21.57 06:22:04,21.56 06:28:05,21.61 06:34:07,21.65 06:40:12,21.68 06:46:02,21.69 06:51:50,21.77 06:57:46,21.84 07:03:38,21.86 07:09:34,21.94 07:15:23,21.93 07:21:14,21.88 07:27:12,21.86 07:33:01,21.82 07:39:13,21.86 07:45:02,21.88 07:51:00,21.93 07:56:52,22.06 08:02:43,22.06 08:08:40,22.13 08:14:29,22.09 08:20:18,21.99 08:26:17,21.93 08:32:05,21.88 08:37:53,21.85 08:43:44,21.81 08:49:37,21.81 08:55:26,21.77 09:01:13,21.82 09:07:02,21.82 09:12:52,21.86 09:18:49,21.82 09:25:11,21.80 09:30:58,21.75 09:36:59,21.75 09:42:47,21.73 09:48:42,21.71 09:54:40,21.69 10:00:31,21.71 10:06:21,21.79 10:12:09,21.85 10:18:05,21.81 10:23:57,21.75 10:29:59,21.74 10:35:48,21.70 10:41:37,21.69 10:47:23,21.69 10:53:10,21.69 10:59:08,21.71 11:04:57,21.79 11:11:06,21.80 11:17:04,21.79 11:22:56,21.75 11:28:56,21.75 11:34:44,21.71 11:40:35,21.69 11:46:55,21.70 11:52:46,21.69 11:58:39,21.69 12:04:31,21.77 12:10:19,21.82 12:16:08,21.86 12:21:59,21.79 12:27:49,21.75 12:33:38,21.75 12:39:26,21.75 12:45:15,21.75 12:51:03,21.75 12:56:53,21.75 13:02:45,21.84 13:08:39,21.88 13:14:29,21.88 13:20:21,21.88 13:26:10,21.88 13:32:01,21.88 13:37:55,21.86 13:43:48,21.85 13:49:42,21.88 13:55:31,21.93 14:01:24,21.94 14:07:20,22.00 14:13:16,22.11 14:19:14,22.13 14:25:07,22.06 14:30:58,22.01 14:36:51,22.00 14:42:42,22.00 14:48:34,22.00 14:54:28,21.94 15:00:15,22.00 15:06:04,22.11 15:11:54,22.10 15:17:43,22.04 15:23:33,22.00 15:29:21,22.00 15:35:10,22.00 15:41:01,21.95 15:46:51,21.93 15:52:37,21.88 15:58:30,21.86 16:04:23,21.91 16:10:18,22.01 16:16:07,22.14 16:21:58,22.26 16:27:52,22.31 16:33:40,22.74 16:39:35,22.86 16:45:24,22.59 16:51:15,22.43 16:57:04,22.38 17:02:54,22.35 17:08:47,22.32 17:14:44,22.29 17:20:31,22.20 17:26:28,22.18 17:32:15,22.14 17:38:03,22.13 17:43:54,22.09 17:49:47,22.07 17:55:36,22.07 18:01:22,22.13 18:07:11,22.14 18:12:59,22.09 18:18:54,22.00 18:24:44,21.95 18:30:36,21.94 18:36:24,21.90 18:42:15,21.88 18:48:09,21.90 18:54:00,22.00 18:59:50,22.01 19:05:39,22.01 19:11:29,22.01 19:17:20,22.01 19:23:18,22.00 19:29:13,21.96 19:35:08,21.94 19:40:54,21.95 19:46:51,21.94 19:52:38,21.94 19:58:39,21.94 20:04:30,21.99 20:10:17,21.98 20:16:07,21.89 20:21:53,21.84 20:27:42,21.79 20:33:27,21.77 20:39:16,21.75 20:45:04,21.71 20:50:53,21.69 20:56:42,21.79 21:02:33,21.86 21:08:30,21.84 21:14:23,21.76 21:20:12,21.71 21:26:01,21.70 21:31:52,21.69 21:37:49,21.65 21:43:36,21.74 21:49:29,21.85 21:55:19,21.91 22:01:12,22.00 22:07:08,22.01 22:12:59,22.00 22:18:56,21.99 22:24:55,21.93 22:30:42,21.91 22:36:36,21.91 22:42:23,21.86 22:48:16,21.81 22:54:08,21.80 22:59:56,21.86 23:05:44,21.88 23:11:31,21.85 23:17:20,21.76 23:23:11,21.74 23:29:00,21.69 23:34:49,21.69 23:40:36,21.69 23:46:25,21.63 23:52:12,21.64 23:58:08,21.71