00:01:08,13.03
00:06:56,13.06
00:12:43,13.21
00:18:36,13.22
00:24:25,13.31
00:30:13,13.35
00:36:01,13.36
00:41:52,13.44
00:47:48,13.49
00:53:41,13.51
00:59:44,13.51
01:05:36,13.51
01:11:27,13.57
01:17:22,13.57
01:23:11,13.51
01:29:08,13.54
01:34:57,13.57
01:40:54,13.47
01:46:48,13.50
01:52:41,13.49
01:58:37,13.45
02:04:26,13.16
02:10:18,12.96
02:16:17,12.81
02:22:07,12.76
02:28:00,12.76
02:33:49,12.59
02:39:42,12.18
02:45:33,12.50
02:51:24,12.49
02:57:12,12.55
03:02:59,12.38
03:08:49,12.16
03:14:38,12.18
03:20:28,12.16
03:26:16,12.22
03:32:07,12.22
03:38:01,12.04
03:43:50,12.09
03:49:50,11.90
03:55:43,11.95
04:01:39,11.86
04:07:42,11.75
04:13:34,11.60
04:19:23,11.60
04:25:11,11.71
04:31:05,11.54
04:37:01,11.51
04:42:53,11.21
04:48:42,11.25
04:54:30,11.40
05:00:19,11.51
05:06:15,11.47
05:12:07,11.60
05:17:59,11.75
05:23:49,11.82
05:29:38,11.66
05:35:26,11.64
05:41:15,11.51
05:47:03,11.45
05:52:50,11.34
05:58:39,11.47
06:04:27,11.43
06:10:15,11.45
06:16:15,11.68
06:22:03,12.00
06:28:03,12.25
06:34:03,12.45
06:40:10,12.70
06:46:00,12.90
06:51:49,13.05
06:57:44,13.22
07:03:34,13.31
07:09:32,13.26
07:15:22,13.24
07:21:11,13.36
07:27:11,13.51
07:33:00,13.68
07:39:08,14.07
07:45:00,14.39
07:50:59,14.71
07:56:50,14.81
08:02:42,15.04
08:08:39,15.01
08:14:28,14.89
08:20:16,14.91
08:26:16,14.99
08:32:04,15.16
08:37:52,15.31
08:43:42,15.50
08:49:36,15.55
08:55:25,15.55
09:01:12,15.55
09:07:00,15.63
09:12:51,15.61
09:18:48,15.63
09:25:10,15.71
09:30:58,16.01
09:36:57,16.24
09:42:46,16.36
09:48:40,16.57
09:54:38,16.65
10:00:29,16.69
10:06:19,16.70
10:12:08,16.65
10:18:04,16.75
10:23:54,17.07
10:29:55,16.89
10:35:47,16.56
10:41:36,16.86
10:47:22,17.20
10:53:08,17.35
10:59:07,17.24
11:04:56,17.23
11:11:02,17.29
11:17:02,17.44
11:22:54,17.76
11:28:53,17.68
11:34:43,17.60
11:40:33,17.70
11:46:51,17.84
11:52:45,17.86
11:58:38,17.99
12:04:30,18.04
12:10:17,18.20
12:16:06,18.04
12:21:57,18.46
12:27:47,18.25
12:33:35,18.40
12:39:25,18.51
12:45:14,18.49
12:51:02,18.82
12:56:52,18.90
13:02:43,19.13
13:08:37,19.25
13:14:28,19.06
13:20:18,19.21
13:26:08,18.93
13:31:59,18.93
13:37:53,18.70
13:43:45,18.88
13:49:40,19.01
13:55:29,19.01
14:01:23,19.02
14:07:18,18.98
14:13:12,19.00
14:19:12,18.86
14:25:02,18.40
14:30:57,18.06
14:36:50,18.24
14:42:41,18.27
14:48:33,18.21
14:54:22,18.11
15:00:14,18.54
15:06:02,18.29
15:11:53,18.25
15:17:42,17.90
15:23:31,17.71
15:29:20,17.63
15:35:08,17.56
15:40:59,17.45
15:46:49,17.45
15:52:36,17.38
15:58:29,17.39
16:04:18,17.32
16:10:15,17.26
16:16:05,17.18
16:21:56,17.06
16:27:51,16.94
16:33:39,16.75
16:39:34,16.71
16:45:23,16.61
16:51:14,16.57
16:57:02,16.54
17:02:53,16.63
17:08:45,16.75
17:14:35,16.71
17:20:30,16.60
17:26:26,16.54
17:32:14,16.45
17:38:02,16.34
17:43:52,16.30
17:49:45,16.15
17:55:34,16.06
18:01:22,16.00
18:07:10,15.88
18:12:58,15.80
18:18:53,15.64
18:24:42,15.56
18:30:34,15.34
18:36:23,15.16
18:42:14,15.04
18:48:07,14.84
18:53:57,14.70
18:59:48,14.55
19:05:37,14.41
19:11:28,14.25
19:17:19,14.10
19:23:14,13.95
19:29:11,13.89
19:35:06,14.04
19:40:53,14.00
19:46:49,13.93
19:52:37,13.79
19:58:36,13.75
20:04:29,13.70
20:10:16,13.57
20:16:05,13.54
20:21:53,13.43
20:27:41,13.29
20:33:27,13.19
20:39:15,13.30
20:45:03,13.10
20:50:51,13.16
20:56:41,13.10
21:02:32,13.11
21:08:27,13.09
21:14:20,13.07
21:20:11,13.21
21:26:00,13.43
21:31:51,13.64
21:37:46,13.55
21:43:35,13.36
21:49:28,13.31
21:55:17,13.39
22:01:10,13.54
22:07:07,13.34
22:12:58,13.09
22:18:54,12.97
22:24:53,12.84
22:30:41,12.56
22:36:34,12.51
22:42:23,12.59
22:48:14,12.43
22:54:04,12.34
22:59:55,12.44
23:05:43,12.21
23:11:30,12.15
23:17:19,12.01
23:23:10,11.99
23:28:59,12.10
23:34:47,12.11
23:40:34,12.05
23:46:23,11.89
23:52:11,11.82
23:58:06,11.89