00:01:21,17.94
00:06:21,17.94
00:11:22,17.94
00:16:22,17.94
00:21:22,17.96
00:26:23,18.00
00:31:23,18.00
00:36:23,18.00
00:41:24,18.00
00:46:24,18.01
00:51:24,18.00
00:56:25,18.00
01:01:25,17.99
01:06:25,17.95
01:11:26,17.94
01:16:26,17.95
01:21:26,17.95
01:26:26,17.95
01:31:27,17.94
01:36:27,17.94
01:41:27,17.94
01:46:28,17.95
01:51:28,17.99
01:56:28,18.00
02:01:29,18.00
02:06:29,18.00
02:11:29,18.00
02:16:30,18.00
02:21:30,18.00
02:26:30,17.96
02:31:31,17.94
02:36:31,17.94
02:41:31,17.94
02:46:32,17.94
02:51:32,17.90
02:56:32,17.88
03:01:32,17.88
03:06:33,17.88
03:11:33,17.88
03:16:33,17.88
03:21:34,17.89
03:26:34,17.88
03:31:34,17.88
03:36:35,17.89
03:41:35,17.93
03:46:35,17.91
03:51:36,17.89
03:56:36,17.89
04:01:36,17.91
04:06:37,17.90
04:11:37,17.88
04:16:37,17.88
04:21:37,17.85
04:26:38,17.86
04:31:38,17.85
04:36:38,17.81
04:41:39,17.81
04:46:39,17.81
04:51:39,17.81
04:56:40,17.81
05:01:40,17.81
05:06:40,17.85
05:11:41,17.82
05:16:41,17.82
05:21:41,17.82
05:26:42,17.81
05:31:42,17.82
05:36:42,17.81
05:41:42,17.81
05:46:43,17.81
05:51:43,17.81
05:56:43,17.80
06:01:44,17.75
06:06:44,17.75
06:11:44,17.75
06:16:45,17.75
06:21:45,17.75
06:26:45,17.75
06:31:46,17.77
06:36:46,17.76
06:41:46,17.75
06:46:47,17.76
06:51:47,17.79
06:56:47,17.77
07:01:48,17.76
07:06:48,17.76
07:11:48,17.79
07:16:48,17.77
07:21:49,17.75
07:26:49,17.75
07:31:49,17.75
07:36:50,17.75
07:41:50,17.75
07:46:50,17.75
07:51:51,17.75
07:56:51,17.75
08:01:51,17.75
08:06:52,17.75
08:11:52,17.75
08:16:52,17.75
08:21:53,17.75
08:26:53,17.75
08:31:53,17.75
08:36:53,17.76
08:41:54,17.75
08:46:54,17.75
08:51:54,17.75
08:56:55,17.75
09:01:55,17.75
09:06:55,17.75
09:11:56,17.75
09:16:56,17.75
09:21:56,17.75
09:26:57,17.75
09:31:57,17.75
09:36:57,17.75
09:41:58,17.77
09:46:58,17.81
09:51:58,17.80
09:56:58,17.81
10:01:59,17.81
10:06:59,17.81
10:11:59,17.81
10:17:00,17.81
10:22:00,17.81
10:27:00,17.81
10:32:01,17.80
10:37:01,17.77
10:42:01,17.81
10:47:02,17.81
10:52:02,17.81
10:57:02,17.81
11:02:03,17.81
11:07:03,17.82
11:12:03,17.88
11:17:04,17.88
11:22:04,17.88
11:27:04,17.88
11:32:04,17.88
11:37:05,17.88
11:42:05,17.88
11:47:05,17.89
11:52:06,17.91
11:57:06,17.91
12:02:06,17.94
12:07:07,17.90
12:12:07,17.93
12:17:07,17.93
12:22:08,17.94
12:27:08,17.94
12:32:08,17.96
12:37:09,18.00
12:42:09,18.00
12:47:09,18.00
12:52:09,18.00
12:57:10,18.04
13:02:10,18.06
13:07:11,18.06
13:12:11,18.04
13:17:11,18.05
13:22:11,18.01
13:27:12,18.00
13:32:12,18.02
13:37:12,18.09
13:42:13,18.15
13:47:13,18.20
13:52:13,18.25
13:57:14,18.31
14:02:14,18.38
14:07:14,18.40
14:12:14,18.48
14:17:15,18.54
14:22:15,18.60
14:27:15,18.65
14:32:16,18.71
14:37:16,18.74
14:42:16,18.75
14:47:17,18.75
14:52:17,18.71
14:57:17,18.69
15:02:18,18.66
15:07:18,18.64
15:12:18,18.63
15:17:19,18.63
15:22:19,18.61
15:27:19,18.59
15:32:19,18.61
15:37:20,18.61
15:42:20,18.60
15:47:20,18.63
15:52:21,18.63
15:57:21,18.63
16:02:21,18.63
16:07:22,18.59
16:12:22,18.56
16:17:22,18.56
16:22:23,18.56
16:27:23,18.54
16:32:23,18.51
16:37:24,18.51
16:42:24,18.55
16:47:24,18.61
16:52:25,18.68
16:57:25,18.70
17:02:25,18.75
17:07:25,18.80
17:12:26,18.82
17:17:26,18.88
17:22:26,18.91
17:27:27,18.94
17:32:27,18.98
17:37:27,19.01
17:42:28,19.06
17:47:28,19.06
17:52:28,19.06
17:57:29,19.00
18:02:29,18.99
18:07:29,18.94
18:12:30,18.94
18:17:30,18.89
18:22:30,18.88
18:27:30,18.88
18:32:31,18.88
18:37:31,18.88
18:42:31,18.86
18:47:32,18.85
18:52:32,18.88
18:57:32,18.86
19:02:33,18.85
19:07:33,18.82
19:12:33,18.81
19:17:34,18.81
19:22:34,18.81
19:27:34,18.75
19:32:35,18.74
19:37:35,18.70
19:42:35,18.69
19:47:36,18.69
19:52:36,18.64
19:57:36,18.63
20:02:36,18.61
20:07:37,18.63
20:12:37,18.63
20:17:37,18.64
20:22:38,18.65
20:27:38,18.68
20:32:38,18.65
20:37:39,18.68
20:42:39,18.68
20:47:39,18.69
20:52:40,18.63
20:57:40,18.63
21:02:40,18.60
21:07:41,18.57
21:12:41,18.56
21:17:41,18.56
21:22:41,18.50
21:27:42,18.50
21:32:42,18.50
21:37:42,18.50
21:42:43,18.50
21:47:43,18.50
21:52:43,18.55
21:57:44,18.55
22:02:44,18.56
22:07:44,18.56
22:12:45,18.56
22:17:45,18.56
22:22:45,18.56
22:27:46,18.55
22:32:46,18.50
22:37:46,18.50
22:42:47,18.50
22:47:47,18.49
22:52:47,18.46
22:57:47,18.44
23:02:48,18.44
23:07:48,18.44
23:12:48,18.45
23:17:49,18.48
23:22:49,18.50
23:27:49,18.48
23:32:50,18.49
23:37:50,18.50
23:42:50,18.50
23:47:51,18.50
23:52:51,18.49
23:57:51,18.44