00:04:40,22.26
00:10:31,22.27
00:16:22,22.26
00:22:15,22.26
00:28:04,22.29
00:33:52,22.24
00:39:42,22.26
00:45:42,22.23
00:51:34,21.79
00:57:26,21.35
01:03:14,21.32
01:09:03,21.46
01:14:52,21.55
01:20:39,21.60
01:26:28,21.66
01:32:20,21.69
01:38:20,21.79
01:44:10,21.74
01:49:58,21.76
01:55:48,21.80
02:01:39,21.84
02:07:33,21.90
02:13:23,21.84
02:19:36,21.89
02:25:49,21.91
02:31:54,21.84
02:38:14,21.75
02:44:42,21.75
02:51:07,21.80
02:57:36,21.94
03:04:06,21.82
03:10:08,21.88
03:17:10,21.85
03:23:35,21.81
03:29:45,21.93
03:36:44,21.88
03:42:49,21.85
03:49:17,21.96
03:55:51,21.81
04:01:58,21.85
04:11:26,21.89
04:17:24,21.82
04:23:21,21.91
04:29:15,21.95
04:35:38,21.93
04:41:51,21.96
04:48:11,22.02
04:54:31,22.02
05:00:52,22.09
05:07:19,22.10
05:13:14,22.21
05:19:55,22.16
05:26:36,22.04
05:32:38,21.98
05:38:27,22.01
05:44:25,21.93
05:50:16,21.89
05:56:14,21.85
06:02:06,21.81
06:07:58,21.81
06:13:50,21.75
06:19:38,21.76
06:25:26,21.73
06:31:14,21.74
06:37:15,21.77
06:43:19,21.70
06:49:08,21.76
06:55:05,21.74
07:00:53,21.75
07:06:54,21.74
07:12:44,21.68
07:18:44,21.73
07:24:44,21.65
07:30:32,21.68
07:36:31,21.70
07:42:21,21.68
07:48:24,21.74
07:54:25,21.64
08:00:15,21.64
08:06:13,21.66
08:12:01,21.65
08:18:03,21.69
08:24:02,21.65
08:29:50,21.71
08:35:47,21.69
08:41:34,21.69
08:47:26,29.15
08:53:16,33.77
08:59:12,32.50
09:05:01,31.13
09:10:58,30.01
09:16:54,29.06
09:22:44,28.25
09:28:38,27.48
09:34:28,26.91
09:40:19,26.40
09:46:13,25.90
09:52:05,25.46
09:58:00,25.10
10:03:53,24.79
10:09:40,24.50
10:15:30,24.16
10:21:16,23.93
10:27:05,23.69
10:32:56,23.48
10:38:46,23.34
10:44:35,23.11
10:50:23,23.48
10:56:11,24.34
11:02:04,24.68
11:08:00,24.77
11:13:49,24.64
11:19:41,24.54
11:25:32,24.36
11:31:24,24.16
11:37:22,24.10
11:43:17,24.98
11:49:15,24.94
11:55:06,24.63
12:00:57,24.34
12:06:46,24.16
12:12:39,23.95
12:18:40,23.84
12:24:30,30.84
12:30:23,38.24
12:36:23,36.76
12:42:16,35.00
12:48:05,33.81
12:53:53,32.35
12:59:46,30.77
13:05:43,29.76
13:11:35,29.02
13:17:29,28.31
13:23:25,27.91
13:29:15,34.98
13:35:04,35.69
13:40:52,34.19
13:46:40,32.84
13:52:32,32.05
13:58:29,31.23
14:04:37,34.86
14:10:31,39.10
14:16:20,36.70
14:22:41,35.31
14:28:44,35.11
14:34:34,33.98
14:40:22,32.77
14:46:12,31.46
14:52:03,30.50
14:57:57,29.66
15:03:50,28.96
15:09:48,28.32
15:15:41,27.69
15:21:32,27.20
15:27:30,26.73
15:33:23,26.24
15:39:24,25.98
15:45:14,25.32
15:51:07,24.64
15:57:01,24.50
16:02:53,24.34
16:08:51,24.24
16:14:41,24.09
16:20:33,23.94
16:26:32,23.80
16:32:28,23.69
16:38:23,23.52
16:44:14,23.41
16:50:02,23.55
16:55:53,23.80
17:01:41,23.94
17:07:28,24.07
17:13:14,24.14
17:19:03,24.21
17:24:50,24.27
17:30:38,24.32
17:36:39,24.41
17:42:27,24.44
17:48:40,24.40
17:54:32,24.15
18:00:23,23.99
18:07:30,23.59
18:14:29,22.46
18:21:03,22.39
18:27:07,22.56
18:34:22,22.54
18:40:34,22.69
18:47:50,22.60
18:54:35,22.76
19:01:32,22.74
19:07:46,22.68
19:14:19,22.86
19:20:37,22.76
19:26:34,22.90
19:32:41,22.82
19:39:50,22.88
19:46:32,22.79
19:52:58,22.80
19:59:54,22.74
20:06:38,22.71
20:13:38,32.69
20:20:25,38.00
20:26:55,36.01
20:34:10,33.76
20:40:02,32.46
20:45:57,31.30
20:51:49,30.44
20:57:39,29.60
21:03:30,28.90
21:09:28,28.24
21:15:18,27.57
21:21:09,27.09
21:27:11,26.59
21:33:03,26.20
21:39:00,25.77
21:44:50,25.43
21:50:46,25.07
21:56:49,24.81
22:02:41,24.59
22:08:41,24.49
22:14:33,24.26
22:20:40,24.11
22:26:39,23.96
22:32:34,23.80
22:38:33,23.74
22:44:23,23.57
22:50:16,23.49
22:56:10,23.38
23:02:03,23.29
23:07:57,23.21
23:13:49,22.64
23:19:54,22.38
23:25:51,22.36
23:31:44,22.41
23:37:34,22.46
23:43:26,22.43
23:49:29,22.50
23:55:20,22.48