00:04:35,19.57
00:10:30,19.56
00:16:17,19.55
00:22:08,19.60
00:28:02,19.56
00:33:49,19.63
00:39:38,19.57
00:45:28,19.57
00:51:29,19.55
00:57:20,19.52
01:03:12,19.46
01:09:01,19.46
01:14:49,19.44
01:20:38,19.45
01:26:25,19.46
01:32:14,19.44
01:38:08,19.44
01:44:07,19.43
01:49:56,19.45
01:55:46,19.45
02:01:34,19.50
02:07:26,19.50
02:13:19,19.50
02:19:10,19.46
02:25:35,19.50
02:31:39,19.44
02:37:44,19.41
02:44:04,19.44
02:50:35,19.44
02:56:56,19.41
03:03:26,19.40
03:09:54,19.41
03:15:56,19.39
03:22:59,19.38
03:29:22,19.43
03:35:34,19.44
03:42:35,19.39
03:48:37,19.44
03:55:35,19.44
04:01:38,19.43
04:07:46,19.41
04:17:14,19.38
04:23:11,19.38
04:29:08,19.38
04:35:06,19.39
04:41:29,19.39
04:47:38,19.36
04:54:00,19.35
05:00:22,19.38
05:06:39,19.38
05:13:07,19.40
05:19:01,19.43
05:25:43,19.38
05:32:30,19.38
05:38:24,19.38
05:44:13,19.35
05:50:12,19.31
05:56:01,19.31
06:02:01,19.31
06:07:52,19.27
06:13:46,19.29
06:19:37,19.29
06:25:23,19.27
06:31:12,19.25
06:37:00,19.25
06:43:01,19.29
06:49:07,19.27
06:54:53,19.26
07:00:52,19.32
07:06:39,19.32
07:12:40,19.29
07:18:31,19.29
07:24:30,19.26
07:30:31,19.27
07:36:18,19.27
07:42:16,19.27
07:48:10,19.25
07:54:10,19.25
08:00:12,19.29
08:06:01,19.30
08:11:59,19.29
08:17:47,19.30
08:23:51,19.29
08:29:49,19.32
08:35:36,19.31
08:41:33,19.30
08:47:20,19.32
08:53:12,19.38
08:59:03,19.38
09:04:58,19.38
09:10:47,19.41
09:16:44,19.39
09:22:41,19.36
09:28:32,19.41
09:34:25,19.44
09:40:14,19.41
09:46:05,19.44
09:52:00,19.44
09:57:51,19.44
10:03:48,19.44
10:09:39,19.48
10:15:27,19.50
10:21:16,19.46
10:27:02,19.45
10:32:51,19.45
10:38:44,19.49
10:44:32,19.44
10:50:21,19.45
10:56:09,19.49
11:01:58,19.50
11:07:49,19.51
11:13:46,19.55
11:19:35,19.56
11:25:30,19.52
11:31:18,19.54
11:37:10,19.57
11:43:12,19.55
11:49:05,19.54
11:55:03,19.60
12:00:52,19.63
12:06:43,19.63
12:12:32,19.63
12:18:26,19.64
12:24:27,19.70
12:30:17,19.75
12:36:09,19.75
12:42:10,19.77
12:48:03,19.81
12:53:51,19.80
12:59:39,19.75
13:05:34,19.77
13:11:29,19.77
13:17:21,19.75
13:23:16,19.76
13:29:13,19.81
13:35:01,19.88
13:40:50,20.14
13:46:38,20.35
13:52:26,20.79
13:58:19,21.01
14:04:20,21.30
14:10:23,21.50
14:16:18,21.68
14:22:12,21.75
14:28:30,21.81
14:34:31,21.79
14:40:20,21.65
14:46:08,21.18
14:51:58,20.86
14:57:49,20.74
15:03:45,20.65
15:09:36,20.59
15:15:38,20.46
15:21:27,20.41
15:27:18,20.35
15:33:20,20.30
15:39:11,20.25
15:45:12,20.25
15:51:01,20.24
15:56:53,20.20
16:02:48,20.19
16:08:39,20.19
16:14:38,20.19
16:20:28,20.19
16:26:18,20.19
16:32:21,20.16
16:38:14,20.20
16:44:10,20.30
16:50:01,20.68
16:55:48,21.01
17:01:40,21.26
17:07:26,21.45
17:13:13,21.64
17:19:00,21.77
17:24:48,21.86
17:30:36,21.96
17:36:24,22.00
17:42:26,21.94
17:48:13,21.77
17:54:28,21.19
18:00:19,20.94
18:06:11,20.85
18:13:23,20.73
18:20:21,20.64
18:26:55,20.55
18:32:56,20.50
18:40:09,20.48
18:46:25,20.44
18:53:41,20.40
19:00:25,20.32
19:07:23,20.31
19:13:35,20.26
19:20:09,20.25
19:26:27,20.25
19:32:21,20.24
19:38:33,20.21
19:45:45,20.20
19:52:21,20.19
19:58:47,20.19
20:05:48,20.19
20:12:25,20.24
20:19:28,20.25
20:26:32,20.25
20:34:05,20.25
20:39:57,20.25
20:45:52,20.25
20:51:44,20.25
20:57:35,20.24
21:03:25,20.20
21:09:18,20.19
21:15:15,20.19
21:21:04,20.19
21:26:55,20.19
21:32:59,20.16
21:38:50,20.13
21:44:46,20.18
21:50:36,20.18
21:56:32,20.16
22:02:36,20.14
22:08:28,20.18
22:14:29,20.18
22:20:20,20.15
22:26:26,20.13
22:32:26,20.13
22:38:21,20.13
22:44:20,20.13
22:50:09,20.13
22:56:03,20.13
23:01:58,20.13
23:07:49,20.13
23:13:44,20.06
23:19:37,20.07
23:25:43,20.07
23:31:39,20.06
23:37:30,20.06
23:43:20,20.06
23:49:13,20.07
23:55:17,20.07