00:04:43,15.20
00:10:32,15.19
00:16:22,15.19
00:22:16,15.19
00:28:04,15.19
00:33:52,15.18
00:39:43,15.19
00:45:42,15.16
00:51:35,15.19
00:57:26,15.15
01:03:15,15.09
01:09:04,15.05
01:14:52,14.99
01:20:40,14.94
01:26:28,14.88
01:32:21,14.80
01:38:21,14.71
01:44:10,14.60
01:49:59,14.50
01:55:49,14.43
02:01:40,14.35
02:07:33,14.29
02:13:24,14.21
02:19:37,14.13
02:25:52,14.07
02:31:56,13.99
02:38:16,13.93
02:44:47,13.86
02:51:09,13.76
02:57:38,13.70
03:04:07,13.63
03:10:10,13.55
03:17:13,13.49
03:23:36,13.40
03:29:47,13.31
03:36:48,13.25
03:42:51,13.19
03:49:21,13.16
03:55:53,13.13
04:02:00,13.11
04:11:28,13.09
04:17:25,13.05
04:23:22,12.97
04:29:17,12.93
04:35:41,12.85
04:41:52,12.79
04:48:14,12.71
04:54:35,12.69
05:00:53,12.60
05:07:20,12.54
05:13:15,12.57
05:19:57,12.66
05:26:39,12.66
05:32:38,12.57
05:38:27,12.46
05:44:25,12.40
05:50:16,12.36
05:56:14,12.30
06:02:06,12.26
06:07:59,12.22
06:13:51,12.20
06:19:38,12.19
06:25:27,12.19
06:31:15,12.15
06:37:16,12.11
06:43:20,12.06
06:49:08,12.06
06:55:06,12.06
07:00:54,12.06
07:06:55,12.06
07:12:45,12.06
07:18:44,12.06
07:24:45,12.06
07:30:33,12.09
07:36:31,12.10
07:42:23,12.16
07:48:24,12.19
07:54:25,12.25
08:00:15,12.31
08:06:14,12.38
08:12:02,12.45
08:18:05,12.55
08:24:03,12.65
08:29:51,12.75
08:35:48,12.93
08:41:35,13.13
08:47:26,13.34
08:53:16,13.59
08:59:12,13.88
09:05:01,14.15
09:10:59,14.39
09:16:55,14.56
09:22:45,14.78
09:28:39,14.91
09:34:28,15.03
09:40:19,15.15
09:46:14,15.22
09:52:05,15.32
09:58:01,15.50
10:03:54,15.78
10:09:40,16.11
10:15:30,16.49
10:21:17,16.51
10:27:05,16.44
10:32:57,16.49
10:38:46,16.44
10:44:36,16.26
10:50:23,16.26
10:56:12,16.39
11:02:04,16.52
11:08:00,16.64
11:13:49,16.74
11:19:43,16.81
11:25:32,16.89
11:31:24,17.01
11:37:24,16.98
11:43:18,16.96
11:49:16,17.01
11:55:06,17.27
12:00:58,17.34
12:06:46,17.40
12:12:40,17.68
12:18:41,17.66
12:24:31,17.71
12:30:24,17.70
12:36:23,17.69
12:42:16,17.73
12:48:06,17.79
12:53:54,17.88
12:59:47,17.99
13:05:43,18.14
13:11:35,18.20
13:17:30,18.16
13:23:26,18.15
13:29:15,18.23
13:35:04,18.61
13:40:52,18.54
13:46:41,18.43
13:52:33,18.50
13:58:30,18.45
14:04:38,18.48
14:10:31,18.43
14:16:21,18.34
14:22:43,18.35
14:28:45,18.49
14:34:35,18.56
14:40:22,18.55
14:46:12,18.49
14:52:03,19.04
14:57:58,19.56
15:03:50,19.76
15:09:50,19.90
15:15:41,19.96
15:21:33,20.04
15:27:31,20.20
15:33:24,20.24
15:39:25,20.00
15:45:15,20.24
15:51:08,20.21
15:57:02,20.07
16:02:53,20.09
16:08:52,20.01
16:14:42,19.88
16:20:33,19.75
16:26:34,19.71
16:32:28,19.59
16:38:24,19.52
16:44:15,19.52
16:50:02,19.59
16:55:53,19.45
17:01:41,19.39
17:07:28,19.34
17:13:14,19.31
17:19:03,19.24
17:24:51,19.18
17:30:38,19.14
17:36:40,19.06
17:42:27,19.05
17:48:42,19.00
17:54:34,18.90
18:00:25,18.84
18:07:35,18.80
18:14:34,18.76
18:21:06,18.75
18:27:09,18.74
18:34:23,18.68
18:40:39,18.65
18:47:54,18.56
18:54:38,18.48
19:01:35,18.40
19:07:49,18.29
19:14:22,18.19
19:20:39,18.09
19:26:35,18.02
19:32:44,17.93
19:39:54,17.85
19:46:34,17.70
19:53:01,17.57
20:00:00,17.48
20:06:39,17.34
20:13:40,17.23
20:20:28,17.13
20:26:59,17.04
20:34:11,16.95
20:40:06,16.90
20:45:58,16.82
20:51:50,16.77
20:57:39,16.69
21:03:31,16.59
21:09:29,16.51
21:15:18,16.41
21:21:09,16.34
21:27:12,16.25
21:33:04,16.19
21:39:00,16.13
21:44:50,16.02
21:50:47,16.00
21:56:50,15.97
22:02:42,15.95
22:08:42,15.93
22:14:34,15.88
22:20:41,15.84
22:26:40,15.81
22:32:35,15.81
22:38:34,15.78
22:44:23,15.75
22:50:17,15.74
22:56:11,15.70
23:02:03,15.69
23:07:58,15.65
23:13:50,15.63
23:19:56,15.60
23:25:52,15.57
23:31:44,15.51
23:37:35,15.50
23:43:27,15.44
23:49:30,15.44
23:55:21,15.40