00:04:44,12.60
00:10:32,12.59
00:16:22,12.51
00:22:16,12.45
00:28:04,12.46
00:33:52,12.50
00:39:43,12.47
00:45:43,12.36
00:51:35,12.16
00:57:26,11.82
01:03:15,11.66
01:09:04,11.55
01:14:52,11.64
01:20:40,11.03
01:26:28,10.60
01:32:21,10.53
01:38:21,10.09
01:44:10,10.13
01:49:59,9.90
01:55:49,9.68
02:01:40,9.49
02:07:33,9.68
02:13:24,10.07
02:19:37,10.19
02:25:53,10.24
02:31:56,9.75
02:38:17,9.68
02:44:48,9.60
02:51:09,9.60
02:57:39,9.57
03:04:08,9.41
03:10:11,9.50
03:17:14,9.28
03:23:37,9.19
03:29:47,9.05
03:36:49,9.25
03:42:51,9.54
03:49:22,9.69
03:55:53,9.81
04:02:00,9.96
04:11:28,10.13
04:17:26,10.04
04:23:22,9.94
04:29:17,9.81
04:35:42,9.61
04:41:53,9.60
04:48:14,9.66
04:54:36,9.59
05:00:54,9.59
05:07:21,9.55
05:13:16,9.39
05:19:57,9.11
05:26:43,9.00
05:32:39,8.81
05:38:28,8.88
05:44:26,8.94
05:50:16,9.07
05:56:15,9.07
06:02:06,9.21
06:07:59,9.43
06:13:51,9.46
06:19:38,9.46
06:25:27,9.45
06:31:15,9.61
06:37:16,9.69
06:43:20,9.79
06:49:08,10.00
06:55:06,10.19
07:00:54,10.29
07:06:55,10.56
07:12:45,10.66
07:18:45,10.86
07:24:45,11.21
07:30:33,11.30
07:36:31,11.66
07:42:23,11.91
07:48:25,11.88
07:54:26,11.81
08:00:15,11.99
08:06:14,12.28
08:12:02,12.84
08:18:05,13.30
08:24:03,13.25
08:29:51,13.94
08:35:48,14.19
08:41:35,14.69
08:47:26,14.90
08:53:16,14.97
08:59:12,15.66
09:05:01,16.13
09:10:59,16.55
09:16:55,16.07
09:22:46,16.00
09:28:40,16.24
09:34:29,16.05
09:40:19,16.00
09:46:15,15.99
09:52:06,15.97
09:58:01,16.18
10:03:54,16.55
10:09:41,17.02
10:15:30,17.11
10:21:17,16.98
10:27:05,16.70
10:32:57,17.13
10:38:46,17.13
10:44:36,16.85
10:50:23,16.70
10:56:12,16.77
11:02:04,16.86
11:08:00,16.44
11:13:49,16.48
11:19:43,16.55
11:25:32,17.07
11:31:25,17.38
11:37:24,17.00
11:43:18,17.11
11:49:17,17.29
11:55:06,17.85
12:00:58,17.36
12:06:46,17.38
12:12:40,18.01
12:18:42,17.21
12:24:31,17.46
12:30:24,17.43
12:36:24,17.11
12:42:16,16.81
12:48:06,17.05
12:53:54,17.34
12:59:48,17.91
13:05:43,18.04
13:11:36,17.64
13:17:30,17.74
13:23:27,17.43
13:29:15,17.51
13:35:05,18.51
13:40:52,17.94
13:46:41,17.34
13:52:33,17.38
13:58:31,17.38
14:04:38,17.38
14:10:32,17.32
14:16:21,17.20
14:22:43,17.21
14:28:45,17.31
14:34:35,17.36
14:40:22,17.20
14:46:12,16.89
14:52:04,17.55
14:57:58,17.84
15:03:50,17.79
15:09:51,18.02
15:15:41,17.70
15:21:33,17.64
15:27:31,17.75
15:33:25,17.76
15:39:25,17.21
15:45:15,17.43
15:51:08,17.23
15:57:02,16.79
16:02:54,16.77
16:08:52,16.66
16:14:42,16.45
16:20:33,16.34
16:26:34,16.30
16:32:29,16.25
16:38:24,16.23
16:44:15,16.19
16:50:02,16.26
16:55:54,16.27
17:01:41,16.41
17:07:28,16.48
17:13:15,16.45
17:19:03,16.39
17:24:51,16.21
17:30:38,16.06
17:36:40,15.95
17:42:28,15.91
17:48:42,15.81
17:54:34,15.76
18:00:26,15.71
18:07:35,15.66
18:14:34,15.65
18:21:08,15.59
18:27:09,15.46
18:34:24,15.35
18:40:39,15.20
18:47:55,15.10
18:54:39,14.95
19:01:36,14.59
19:07:49,14.39
19:14:22,14.22
19:20:40,14.16
19:26:35,13.91
19:32:45,13.66
19:39:55,13.26
19:46:35,13.25
19:53:02,12.85
20:00:01,12.75
20:06:39,12.74
20:13:41,12.65
20:20:29,12.55
20:28:06,12.80
20:34:12,12.90
20:40:06,12.93
20:45:58,12.95
20:51:50,12.75
20:57:39,12.53
21:03:31,12.20
21:09:30,12.11
21:15:18,12.51
21:21:10,12.40
21:27:13,12.09
21:33:04,11.80
21:39:01,12.06
21:44:50,12.18
21:50:47,12.51
21:56:50,12.70
22:02:42,12.90
22:08:42,12.97
22:14:34,13.04
22:20:41,13.13
22:26:40,13.09
22:32:35,13.20
22:38:34,13.20
22:44:23,13.18
22:50:17,13.24
22:56:12,13.20
23:02:03,13.22
23:07:58,13.21
23:13:51,13.11
23:19:57,12.99
23:25:53,13.06
23:31:44,13.16
23:37:35,13.24
23:43:27,13.21
23:49:31,13.18
23:55:21,13.10