00:04:51,17.88
00:09:51,17.82
00:14:52,17.81
00:19:52,17.81
00:24:52,17.82
00:29:52,17.81
00:34:53,17.81
00:39:53,17.81
00:44:53,17.81
00:49:54,17.81
00:54:54,17.77
00:59:54,17.77
01:04:55,17.77
01:09:55,17.81
01:14:55,17.81
01:19:56,17.80
01:24:56,17.81
01:29:56,17.82
01:34:57,17.81
01:39:57,17.80
01:44:57,17.80
01:49:58,17.81
01:54:58,17.81
01:59:58,17.75
02:04:58,17.80
02:09:59,17.81
02:14:59,17.79
02:19:59,17.76
02:25:00,17.75
02:30:00,17.76
02:35:00,17.75
02:40:01,17.74
02:45:01,17.73
02:50:01,17.74
02:55:02,17.74
03:00:02,17.70
03:05:02,17.69
03:10:03,17.71
03:15:03,17.75
03:20:03,17.73
03:25:03,17.71
03:30:04,17.74
03:35:04,17.75
03:40:04,17.74
03:45:05,17.71
03:50:05,17.71
03:55:05,17.70
04:00:06,17.69
04:05:06,17.69
04:10:06,17.69
04:15:07,17.70
04:20:07,17.69
04:25:07,17.69
04:30:08,17.69
04:35:08,17.69
04:40:08,17.69
04:45:09,17.69
04:50:09,17.69
04:55:09,17.70
05:00:09,17.69
05:05:10,17.69
05:10:10,17.69
05:15:10,17.71
05:20:11,17.69
05:25:11,17.69
05:30:11,17.69
05:35:12,17.69
05:40:12,17.69
05:45:12,17.69
05:50:13,17.69
05:55:13,17.68
06:00:13,17.69
06:05:14,17.69
06:10:14,17.69
06:15:14,17.69
06:20:14,17.70
06:25:15,17.69
06:30:15,17.69
06:35:15,17.69
06:40:16,17.71
06:45:16,17.70
06:50:16,17.70
06:55:17,17.69
07:00:17,17.70
07:05:17,17.69
07:10:18,17.69
07:15:18,17.69
07:20:18,17.69
07:25:19,17.69
07:30:19,17.69
07:35:19,17.69
07:40:19,17.69
07:45:20,17.69
07:50:20,17.69
07:55:20,17.69
08:00:21,17.69
08:05:21,17.74
08:10:21,17.70
08:15:22,17.73
08:20:22,17.73
08:25:22,17.75
08:30:23,17.74
08:35:23,17.73
08:40:23,17.70
08:45:24,17.69
08:50:24,17.69
08:55:24,17.69
09:00:25,17.69
09:05:25,17.70
09:10:25,17.70
09:15:25,17.69
09:20:26,17.69
09:25:26,17.74
09:30:26,17.75
09:35:27,17.75
09:40:27,17.75
09:45:27,17.75
09:50:28,17.75
09:55:28,17.75
10:00:28,17.75
10:05:29,17.74
10:10:29,17.74
10:15:29,17.75
10:20:30,17.74
10:25:30,17.75
10:30:30,17.74
10:35:30,17.75
10:40:31,17.75
10:45:31,17.76
10:50:31,17.77
10:55:32,17.81
11:00:32,17.79
11:05:32,17.77
11:10:33,17.80
11:15:33,17.81
11:20:33,17.81
11:25:34,17.81
11:30:34,17.81
11:35:34,17.81
11:40:35,17.80
11:45:35,17.81
11:50:35,17.79
11:55:35,17.81
12:00:36,17.81
12:05:36,17.81
12:10:36,17.81
12:15:37,17.82
12:20:37,17.86
12:25:37,17.82
12:30:38,17.81
12:35:38,17.84
12:40:38,17.88
12:45:39,17.88
12:50:39,17.88
12:55:39,17.88
13:00:40,17.88
13:05:40,17.88
13:10:40,17.88
13:15:41,17.88
13:20:41,17.88
13:25:41,17.88
13:30:42,17.88
13:35:42,17.88
13:40:42,17.90
13:45:42,17.90
13:50:43,17.91
13:55:43,17.94
14:00:43,17.94
14:05:44,17.94
14:10:44,17.94
14:15:44,17.94
14:20:45,17.94
14:25:45,17.94
14:30:45,17.94
14:35:46,17.94
14:40:46,17.94
14:45:46,17.94
14:50:47,17.90
14:55:47,17.91
15:00:47,17.94
15:05:47,17.94
15:10:48,17.94
15:15:48,17.94
15:20:48,17.94
15:25:49,17.99
15:30:49,18.00
15:35:49,18.00
15:40:50,18.00
15:45:50,18.00
15:50:50,18.00
15:55:51,17.99
16:00:51,17.95
16:05:51,18.00
16:10:52,17.99
16:15:52,17.95
16:20:52,17.96
16:25:53,17.94
16:30:53,17.94
16:35:53,17.94
16:40:53,17.94
16:45:54,18.00
16:50:54,18.00
16:55:54,18.00
17:00:55,18.00
17:05:55,18.01
17:10:55,18.02
17:15:56,18.00
17:20:56,18.04
17:25:56,18.02
17:30:57,18.00
17:35:57,18.00
17:40:57,18.00
17:45:58,17.94
17:50:58,17.95
17:55:58,17.94
18:00:58,17.94
18:05:59,17.95
18:10:59,18.00
18:15:59,18.00
18:21:00,18.00
18:26:00,18.00
18:31:00,18.04
18:36:01,18.06
18:41:01,18.05
18:46:01,18.04
18:51:02,18.06
18:56:02,18.01
19:01:02,18.00
19:06:03,18.00
19:11:03,18.00
19:16:03,18.00
19:21:03,17.99
19:26:04,17.95
19:31:04,17.96
19:36:04,18.00
19:41:05,18.00
19:46:05,18.00
19:51:05,18.02
19:56:06,18.05
20:01:06,18.06
20:06:06,18.06
20:11:07,18.06
20:16:07,18.06
20:21:07,18.06
20:26:08,18.06
20:31:08,18.06
20:36:08,18.02
20:41:09,18.01
20:46:09,18.00
20:51:09,18.06
20:56:09,18.05
21:01:10,18.02
21:06:10,18.02
21:11:10,18.06
21:16:11,18.06
21:21:11,18.06
21:26:11,18.06
21:31:12,18.06
21:36:12,18.07
21:41:12,18.06
21:46:13,18.07
21:51:13,18.06
21:56:13,18.06
22:01:14,18.05
22:06:14,18.01
22:11:14,18.00
22:16:15,18.00
22:21:15,18.00
22:26:15,17.98
22:31:16,17.94
22:36:16,17.95
22:41:16,17.95
22:46:16,17.99
22:51:17,18.00
22:56:17,18.00
23:01:17,18.02
23:06:18,18.02
23:11:18,18.01
23:16:18,18.00
23:21:19,18.01
23:26:19,18.05
23:31:19,18.00
23:36:20,17.98
23:41:20,17.94
23:46:20,17.94
23:51:21,17.94
23:56:21,17.94