00:01:23,21.89
00:07:10,21.95
00:12:58,21.94
00:18:49,21.96
00:25:08,21.91
00:31:03,21.90
00:36:56,21.94
00:42:47,21.91
00:48:37,21.94
00:54:35,21.95
01:00:30,21.93
01:06:18,21.93
01:12:08,21.89
01:18:01,21.88
01:23:50,21.86
01:29:42,21.88
01:35:30,21.85
01:41:21,21.77
01:47:19,21.80
01:53:09,21.71
01:58:57,21.74
02:04:46,21.68
02:10:34,21.73
02:16:22,21.75
02:22:10,21.74
02:27:59,21.79
02:33:47,21.75
02:39:36,21.73
02:45:28,21.74
02:51:20,21.70
02:57:16,21.75
03:03:05,21.69
03:08:52,21.68
03:14:41,21.66
03:20:33,21.65
03:26:28,21.70
03:32:16,21.64
03:38:06,21.69
03:44:01,21.69
03:49:54,21.69
03:55:53,21.68
04:01:49,21.64
04:07:43,21.70
04:13:42,21.65
04:19:30,21.68
04:25:21,21.66
04:31:09,21.59
04:37:01,21.63
04:42:58,21.57
04:48:46,21.63
04:54:34,21.64
05:00:21,21.63
05:06:08,21.63
05:11:58,21.57
05:17:47,21.68
05:23:35,21.66
05:29:29,21.64
05:35:20,21.63
05:41:10,21.61
05:47:08,21.66
05:52:56,21.82
05:58:49,22.31
06:04:42,26.98
06:10:37,33.23
06:16:33,32.58
06:22:24,31.27
06:28:19,30.00
06:34:09,29.06
06:40:03,28.25
06:45:58,27.52
06:51:54,26.90
06:57:49,26.32
07:03:38,25.81
07:09:30,25.36
07:15:26,24.93
07:21:17,24.63
07:27:09,24.31
07:32:59,24.00
07:38:50,23.73
07:44:45,23.52
07:50:33,23.35
07:56:22,23.25
08:02:10,23.07
08:07:57,22.95
08:13:46,22.81
08:19:36,22.69
08:25:25,22.04
08:31:18,21.63
08:37:14,21.66
08:43:08,21.65
08:49:01,21.49
08:54:52,21.02
09:00:44,21.09
09:06:32,21.24
09:12:21,21.27
09:18:14,21.48
09:24:02,21.51
09:29:54,21.61
09:35:43,21.68
09:41:34,21.70
09:47:27,21.74
09:53:15,21.71
09:59:12,21.76
10:04:59,21.48
10:10:46,21.18
10:16:34,21.25
10:22:23,21.31
10:28:12,21.43
10:34:11,21.43
10:39:59,21.43
10:45:57,21.48
10:51:45,34.11
10:57:42,38.89
11:03:37,36.94
11:09:26,34.99
11:15:15,33.33
11:21:03,32.01
11:27:03,30.91
11:32:52,29.91
11:38:52,28.88
11:44:53,27.96
11:50:41,27.24
11:56:31,26.60
12:02:19,26.09
12:08:15,25.61
12:14:14,25.23
12:20:08,24.91
12:25:56,24.55
12:31:44,24.31
12:37:31,24.09
12:43:19,23.85
12:49:07,23.64
12:54:57,23.39
13:00:48,23.21
13:06:37,23.04
13:12:26,22.91
13:18:16,22.84
13:24:05,22.71
13:30:03,22.61
13:35:54,22.54
13:41:46,22.45
13:47:44,22.48
13:53:34,22.35
13:59:22,22.30
14:05:12,22.24
14:11:03,22.20
14:17:02,22.18
14:22:52,22.09
14:28:50,22.06
14:34:49,22.02
14:40:46,22.01
14:46:38,22.04
14:52:27,21.96
14:58:17,22.01
15:04:09,21.98
15:09:57,21.96
15:15:49,21.98
15:21:36,21.95
15:27:25,21.99
15:33:31,21.94
15:39:22,21.95
15:45:22,21.91
15:51:11,21.91
15:57:10,21.95
16:03:13,21.88
16:09:02,21.60
16:15:03,21.14
16:20:52,21.13
16:26:41,21.26
16:32:30,21.30
16:38:22,21.44
16:44:11,21.48
16:50:03,21.55
16:56:03,21.59
17:01:56,21.63
17:07:46,21.70
17:13:35,21.69
17:19:25,21.75
17:25:24,21.75
17:31:18,21.73
17:37:14,21.75
17:43:07,21.73
17:48:57,21.79
17:55:02,23.20
18:01:10,35.54
18:08:22,36.06
18:15:39,34.52
18:22:23,32.73
18:29:34,31.15
18:36:20,30.01
18:42:15,28.89
18:48:51,28.20
18:55:26,27.46
19:01:25,26.80
19:08:03,26.34
19:14:13,25.79
19:20:43,25.43
19:27:21,30.45
19:33:29,39.58
19:39:26,39.52
19:45:22,40.41
19:51:16,39.00
19:57:10,36.84
20:03:03,35.16
20:08:58,33.58
20:14:49,32.24
20:20:41,31.05
20:26:31,30.01
20:32:21,29.15
20:38:18,28.31
20:44:08,27.61
20:50:02,36.56
20:55:57,38.25
21:01:53,36.59
21:07:51,34.74
21:13:44,33.42
21:20:02,32.14
21:25:58,30.95
21:31:55,29.99
21:37:53,29.13
21:43:43,28.32
21:49:42,27.74
21:55:36,27.20
22:01:29,26.69
22:07:21,26.15
22:13:13,25.76
22:19:06,25.41
22:25:02,25.00
22:30:49,24.71
22:36:38,24.48
22:42:25,24.20
22:48:19,23.21
22:54:20,22.56
23:00:08,22.54
23:05:55,22.54
23:11:41,22.52
23:17:35,22.55
23:23:25,22.51
23:29:20,22.51
23:35:17,22.46
23:41:10,22.40
23:47:01,22.40
23:52:52,22.32
23:58:49,22.31