00:01:23,21.81
00:07:11,21.85
00:12:59,21.85
00:18:51,21.79
00:25:10,21.75
00:31:03,21.74
00:36:58,21.75
00:42:48,21.69
00:48:38,21.69
00:54:38,21.68
01:00:31,21.73
01:06:19,21.75
01:12:10,21.73
01:18:01,21.69
01:23:51,21.65
01:29:42,21.63
01:35:31,21.57
01:41:22,21.56
01:47:21,21.57
01:53:10,21.56
01:58:58,21.61
02:04:47,21.63
02:10:34,21.63
02:16:22,21.57
02:22:12,21.52
02:27:59,21.50
02:33:48,21.50
02:39:37,21.50
02:45:29,21.48
02:51:20,21.45
02:57:17,21.52
03:03:05,21.55
03:08:53,21.51
03:14:41,21.46
03:20:34,21.46
03:26:29,21.45
03:32:17,21.43
03:38:06,21.38
03:44:03,21.38
03:49:55,21.39
03:55:56,21.43
04:01:51,21.46
04:07:45,21.44
04:13:43,21.39
04:19:31,21.38
04:25:21,21.38
04:31:10,21.36
04:37:03,21.34
04:42:59,21.32
04:48:46,21.31
04:54:34,21.35
05:00:22,21.38
05:06:09,21.36
05:11:59,21.31
05:17:48,21.31
05:23:36,21.31
05:29:31,21.29
05:35:20,21.25
05:41:11,21.25
05:47:09,21.25
05:52:58,21.27
05:58:51,21.30
06:04:44,21.27
06:10:38,21.25
06:16:35,21.24
06:22:25,21.20
06:28:20,21.19
06:34:09,21.19
06:40:04,21.19
06:46:00,21.20
06:51:56,21.24
06:57:50,21.25
07:03:39,21.23
07:09:31,21.20
07:15:27,21.18
07:21:18,21.14
07:27:10,21.18
07:33:00,21.16
07:38:51,21.13
07:44:47,21.16
07:50:34,21.21
07:56:22,21.24
08:02:11,21.19
08:07:58,21.14
08:13:47,21.13
08:19:37,21.16
08:25:26,21.13
08:31:19,21.13
08:37:15,21.23
08:43:10,21.30
08:49:04,21.31
08:54:52,21.40
09:00:45,21.48
09:06:33,21.49
09:12:22,21.44
09:18:15,21.46
09:24:03,21.50
09:29:56,21.51
09:35:44,21.51
09:41:35,21.61
09:47:28,21.68
09:53:16,21.71
09:59:12,21.66
10:05:00,21.56
10:10:46,21.56
10:16:35,21.55
10:22:24,21.51
10:28:12,21.50
10:34:12,21.56
10:39:59,21.66
10:45:58,21.70
10:51:45,21.64
10:57:43,21.68
11:03:39,21.75
11:09:26,21.74
11:15:16,21.70
11:21:04,21.74
11:27:03,21.74
11:32:54,21.79
11:38:54,21.81
11:44:55,21.80
11:50:41,21.73
11:56:32,21.68
12:02:20,21.63
12:08:16,21.59
12:14:17,21.56
12:20:09,21.56
12:25:57,21.56
12:31:45,21.57
12:37:32,21.63
12:43:20,21.61
12:49:09,21.57
12:54:58,21.56
13:00:49,21.56
13:06:37,21.55
13:12:28,21.51
13:18:17,21.51
13:24:06,21.52
13:30:06,21.60
13:35:55,21.56
13:41:46,21.59
13:47:46,21.56
13:53:34,21.55
13:59:24,21.51
14:05:13,21.50
14:11:05,21.50
14:17:03,21.50
14:22:55,21.51
14:28:52,21.54
14:34:50,21.61
14:40:47,21.65
14:46:39,21.57
14:52:29,21.56
14:58:17,21.60
15:04:10,21.65
15:09:57,21.70
15:15:50,21.69
15:21:37,21.73
15:27:26,21.76
15:33:32,21.79
15:39:24,21.70
15:45:23,21.69
15:51:11,21.69
15:57:11,21.68
16:03:13,21.66
16:09:04,21.68
16:15:04,21.66
16:20:53,21.65
16:26:42,21.68
16:32:31,21.69
16:38:22,21.69
16:44:11,21.63
16:50:04,21.59
16:56:05,21.56
17:01:57,21.56
17:07:47,21.54
17:13:36,21.50
17:19:26,21.51
17:25:25,21.56
17:31:20,21.56
17:37:16,21.51
17:43:08,21.50
17:48:59,21.49
17:55:08,21.45
18:01:11,21.54
18:08:29,21.60
18:15:44,21.75
18:22:27,21.95
18:29:38,22.04
18:36:25,22.09
18:42:17,22.13
18:48:55,22.13
18:55:31,22.05
19:01:28,21.94
19:08:09,21.89
19:14:21,21.84
19:20:46,21.81
19:27:24,21.77
19:33:31,21.75
19:39:28,21.75
19:45:30,21.79
19:51:17,21.75
19:57:11,21.82
20:03:06,21.91
20:09:01,21.95
20:14:50,22.00
20:20:42,21.96
20:26:32,22.01
20:32:23,22.14
20:38:20,22.19
20:44:08,22.24
20:50:03,22.27
20:55:59,22.30
21:01:54,22.32
21:07:53,22.35
21:13:47,22.31
21:20:04,22.21
21:26:00,22.07
21:31:56,22.06
21:37:55,22.00
21:43:44,21.95
21:49:43,21.91
21:55:38,21.88
22:01:30,21.88
22:07:23,21.88
22:13:15,21.89
22:19:08,21.84
22:25:03,21.79
22:30:50,21.74
22:36:39,21.69
22:42:27,21.68
22:48:21,21.63
22:54:21,21.66
23:00:09,21.76
23:05:55,21.76
23:11:42,21.65
23:17:36,21.59
23:23:25,21.56
23:29:22,21.50
23:35:19,21.50
23:41:11,21.45
23:47:02,21.50
23:52:53,21.57
23:58:50,21.56