00:01:22,9.16
00:07:10,9.26
00:12:58,9.35
00:18:47,9.44
00:24:41,9.45
00:31:02,9.09
00:36:54,9.04
00:42:47,9.66
00:48:36,10.01
00:54:34,9.85
01:00:29,9.86
01:06:18,10.00
01:12:07,9.75
01:18:00,9.56
01:23:49,9.26
01:29:41,9.26
01:35:30,9.03
01:41:21,8.82
01:47:19,9.13
01:53:08,8.93
01:58:56,9.57
02:04:45,10.09
02:10:33,10.25
02:16:21,10.36
02:22:09,10.43
02:27:59,10.66
02:33:47,10.81
02:39:36,10.90
02:45:27,11.04
02:51:19,11.14
02:57:15,11.20
03:03:04,11.30
03:08:52,11.34
03:14:40,11.34
03:20:32,11.47
03:26:27,11.51
03:32:15,11.43
03:38:05,11.29
03:44:00,11.36
03:49:54,11.39
03:55:51,11.41
04:01:49,11.32
04:07:43,11.32
04:13:41,11.30
04:19:30,11.35
04:25:20,11.29
04:31:09,11.36
04:37:00,11.45
04:42:56,11.38
04:48:45,11.43
04:54:33,11.38
05:00:20,11.20
05:06:08,11.00
05:11:57,10.93
05:17:47,10.65
05:23:35,10.47
05:29:27,10.49
05:35:19,10.69
05:41:10,10.88
05:47:07,10.85
05:52:56,10.91
05:58:48,10.96
06:04:39,11.04
06:10:35,11.18
06:16:32,11.28
06:22:23,11.45
06:28:19,11.64
06:34:08,11.72
06:40:02,11.85
06:45:58,11.99
06:51:52,12.22
06:57:48,12.45
07:03:37,12.50
07:09:30,12.56
07:15:25,12.63
07:21:17,12.65
07:27:09,12.80
07:32:58,12.97
07:38:49,13.01
07:44:44,13.11
07:50:33,13.26
07:56:21,13.29
08:02:09,13.35
08:07:57,13.44
08:13:46,13.57
08:19:35,13.53
08:25:24,13.63
08:31:17,13.76
08:37:13,13.71
08:43:06,13.63
08:48:58,13.70
08:54:51,13.72
09:00:43,13.79
09:06:32,13.91
09:12:20,14.20
09:18:14,14.53
09:24:02,14.95
09:29:54,14.96
09:35:43,15.09
09:41:34,15.16
09:47:27,14.99
09:53:15,14.90
09:59:11,15.13
10:04:59,14.97
10:10:45,15.05
10:16:34,15.53
10:22:22,15.94
10:28:11,16.49
10:34:10,16.71
10:39:58,16.52
10:45:56,16.51
10:51:44,16.66
10:57:41,16.91
11:03:37,16.79
11:09:25,16.36
11:15:15,16.04
11:21:03,15.84
11:27:02,15.65
11:32:51,15.66
11:38:51,15.80
11:44:52,15.86
11:50:41,15.86
11:56:31,15.81
12:02:19,15.74
12:08:14,15.96
12:14:14,16.44
12:20:07,16.06
12:25:55,16.04
12:31:43,16.29
12:37:31,17.23
12:43:19,17.51
12:49:06,17.27
12:54:57,17.74
13:00:48,17.56
13:06:36,17.90
13:12:25,18.35
13:18:16,18.29
13:24:04,18.25
13:30:02,17.66
13:35:54,17.21
13:41:45,16.96
13:47:43,16.66
13:53:33,16.82
13:59:21,17.41
14:05:11,18.14
14:11:03,18.07
14:17:01,18.30
14:22:51,17.91
14:28:48,17.56
14:34:40,17.60
14:40:45,18.24
14:46:38,17.82
14:52:27,17.91
14:58:16,18.65
15:04:08,19.15
15:09:56,19.70
15:15:48,18.54
15:21:36,17.68
15:27:25,17.41
15:33:30,17.19
15:39:21,17.45
15:45:21,17.51
15:51:10,17.50
15:57:10,17.46
16:03:12,18.38
16:09:01,17.02
16:15:02,16.41
16:20:52,16.34
16:26:40,16.41
16:32:29,16.44
16:38:21,16.40
16:44:10,16.21
16:50:02,16.14
16:56:02,16.05
17:01:56,15.96
17:07:45,15.75
17:13:35,15.70
17:19:23,15.64
17:25:23,15.66
17:31:16,15.61
17:37:13,15.63
17:43:05,15.63
17:48:55,15.63
17:54:58,15.53
18:01:09,15.49
18:08:16,15.56
18:15:34,15.50
18:22:20,15.32
18:29:28,15.31
18:36:18,15.14
18:42:13,15.09
18:48:47,14.96
18:55:23,14.96
19:01:23,14.80
19:07:58,14.78
19:14:09,14.64
19:20:36,14.50
19:27:19,14.50
19:33:23,14.43
19:39:23,14.43
19:45:16,14.39
19:51:16,14.28
19:57:10,14.32
20:03:00,14.26
20:08:57,14.09
20:14:48,13.71
20:20:40,13.70
20:26:30,13.63
20:32:20,13.60
20:38:17,13.60
20:44:07,13.49
20:50:01,13.34
20:55:56,12.90
21:01:53,12.74
21:07:51,12.63
21:13:43,12.59
21:20:00,12.49
21:25:58,12.09
21:31:55,11.61
21:37:53,11.11
21:43:43,11.22
21:49:42,11.45
21:55:35,11.29
22:01:29,10.96
22:07:21,11.04
22:13:12,10.93
22:19:05,10.63
22:25:01,10.25
22:30:49,9.91
22:36:37,9.78
22:42:25,9.94
22:48:19,10.13
22:54:19,10.64
23:00:08,10.86
23:05:54,11.24
23:11:41,11.59
23:17:34,11.47
23:23:24,11.24
23:29:17,11.54
23:35:14,11.81
23:41:09,11.93
23:47:00,11.96
23:52:51,12.21
23:58:48,12.32