00:01:21,19.31
00:07:08,19.29
00:12:56,19.30
00:18:44,19.31
00:24:35,19.31
00:30:55,19.32
00:36:49,19.32
00:42:43,19.30
00:48:33,19.26
00:54:23,19.30
01:00:24,19.27
01:06:16,19.25
01:12:05,19.25
01:17:55,19.29
01:23:46,19.25
01:29:36,19.24
01:35:28,19.25
01:41:16,19.24
01:47:07,19.25
01:53:06,19.24
01:58:55,19.25
02:04:43,19.25
02:10:32,19.25
02:16:19,19.25
02:22:07,19.25
02:27:58,19.23
02:33:45,19.20
02:39:33,19.21
02:45:23,19.19
02:51:14,19.19
02:57:06,19.20
03:03:02,19.20
03:08:50,19.19
03:14:38,19.19
03:20:27,19.21
03:26:20,19.19
03:32:14,19.19
03:38:03,19.19
03:43:54,19.20
03:49:48,19.19
03:55:40,19.20
04:01:44,19.19
04:07:37,19.19
04:13:32,19.18
04:19:29,19.18
04:25:16,19.18
04:31:07,19.13
04:36:55,19.13
04:42:48,19.14
04:48:45,19.16
04:54:31,19.18
05:00:20,19.19
05:06:07,19.19
05:11:54,19.19
05:17:45,19.16
05:23:33,19.19
05:29:21,19.18
05:35:17,19.16
05:41:06,19.13
05:46:57,19.15
05:52:54,19.19
05:58:46,19.21
06:04:36,19.23
06:10:29,19.29
06:16:25,19.31
06:22:20,19.29
06:28:12,19.31
06:34:06,19.29
06:39:55,19.29
06:45:49,19.27
06:51:46,19.26
06:57:42,19.25
07:03:35,19.21
07:09:24,19.24
07:15:17,19.20
07:21:13,19.19
07:27:03,19.20
07:32:56,19.20
07:38:45,19.16
07:44:36,19.19
07:50:32,19.20
07:56:19,19.24
08:02:08,19.21
08:07:56,19.21
08:13:44,19.23
08:19:32,19.25
08:25:22,19.25
08:31:11,19.24
08:37:04,19.20
08:43:01,19.20
08:48:55,19.16
08:54:49,19.19
09:00:38,19.19
09:06:30,19.14
09:12:18,19.14
09:18:07,19.19
09:24:00,19.19
09:29:49,19.19
09:35:41,19.21
09:41:29,19.25
09:47:20,19.23
09:53:13,19.21
09:59:02,19.25
10:04:57,19.25
10:10:45,19.19
10:16:31,19.19
10:22:20,19.18
10:28:09,19.19
10:33:58,19.19
10:39:57,19.23
10:45:45,19.25
10:51:43,19.30
10:57:31,19.36
11:03:28,19.39
11:09:24,19.44
11:15:12,19.38
11:21:01,19.43
11:26:50,19.39
11:32:48,19.35
11:38:39,19.32
11:44:39,19.38
11:50:40,19.35
11:56:27,19.32
12:02:18,19.32
12:08:05,19.31
12:14:02,19.31
12:20:02,19.31
12:25:54,19.36
12:31:42,19.36
12:37:30,19.38
12:43:17,19.36
12:49:05,19.43
12:54:54,19.44
13:00:44,19.43
13:06:34,19.43
13:12:22,19.44
13:18:14,19.49
13:24:02,19.46
13:29:50,19.44
13:35:51,19.48
13:41:40,19.48
13:47:32,19.46
13:53:31,19.51
13:59:20,19.50
14:05:09,19.49
14:10:58,19.51
14:16:50,19.55
14:22:48,19.55
14:28:40,19.50
14:34:37,19.54
14:40:35,19.56
14:46:33,19.56
14:52:24,19.52
14:58:15,19.56
15:04:03,19.57
15:09:55,19.56
15:15:44,19.55
15:21:35,19.60
15:27:22,19.63
15:33:12,19.57
15:39:17,19.60
15:45:09,19.63
15:51:09,19.64
15:56:56,19.60
16:02:56,19.56
16:08:59,19.55
16:14:49,19.54
16:20:50,19.54
16:26:38,19.57
16:32:28,19.61
16:38:17,19.60
16:44:08,19.59
16:49:57,19.63
16:55:49,19.63
17:01:51,19.63
17:07:42,19.63
17:13:32,19.64
17:19:21,19.66
17:25:11,19.64
17:31:10,19.59
17:37:04,19.63
17:43:01,19.59
17:48:54,19.56
17:54:47,19.60
18:00:55,19.71
18:06:56,19.74
18:14:13,19.69
18:21:29,19.75
18:28:11,19.74
18:35:23,19.74
18:42:09,19.76
18:48:02,19.74
18:54:40,19.76
19:01:16,19.75
19:07:12,19.76
19:13:53,19.73
19:20:06,19.73
19:26:31,19.77
19:33:08,19.89
19:39:15,19.90
19:45:12,19.90
19:51:15,19.94
19:57:02,19.93
20:02:57,19.89
20:08:51,19.90
20:14:46,19.88
20:20:35,19.84
20:26:27,19.80
20:32:17,19.80
20:38:09,19.77
20:44:05,19.75
20:49:54,19.85
20:55:48,19.91
21:01:43,19.91
21:07:39,19.88
21:13:38,19.86
21:19:32,19.85
21:25:49,19.82
21:31:46,19.80
21:37:41,19.77
21:43:40,19.81
21:49:29,19.81
21:55:28,19.76
22:01:24,19.73
22:07:16,19.70
22:13:09,19.70
22:19:00,19.69
22:24:53,19.69
22:30:48,19.69
22:36:35,19.68
22:42:23,19.63
22:48:12,19.65
22:54:06,19.68
23:00:06,19.63
23:05:54,19.65
23:11:40,19.65
23:17:27,19.63
23:23:22,19.63
23:29:11,19.63
23:35:06,19.59
23:41:05,19.56
23:46:56,19.56
23:52:48,19.56
23:58:39,19.59