00:01:23,8.85
00:07:11,9.03
00:12:59,8.97
00:18:50,8.96
00:25:10,9.05
00:31:03,8.89
00:36:57,8.97
00:42:48,9.20
00:48:38,9.70
00:54:38,10.03
01:00:30,10.14
01:06:19,10.14
01:12:09,10.05
01:18:01,9.70
01:23:51,9.32
01:29:42,9.53
01:35:31,9.31
01:41:22,9.11
01:47:20,9.01
01:53:09,9.21
01:58:57,9.70
02:04:46,10.18
02:10:34,10.34
02:16:22,10.41
02:22:12,10.64
02:27:59,10.78
02:33:48,10.90
02:39:37,10.95
02:45:29,11.09
02:51:20,11.19
02:57:16,11.26
03:03:05,11.31
03:08:53,11.34
03:14:41,11.39
03:20:33,11.49
03:26:28,11.54
03:32:17,11.50
03:38:06,11.45
03:44:02,11.46
03:49:55,11.50
03:55:56,11.49
04:01:51,11.46
04:07:44,11.45
04:13:43,11.39
04:19:30,11.44
04:25:21,11.49
04:31:10,11.50
04:37:02,11.55
04:42:59,11.50
04:48:46,11.54
04:54:34,11.50
05:00:21,11.38
05:06:09,11.29
05:11:59,11.22
05:17:47,11.13
05:23:36,11.11
05:29:31,11.04
05:35:20,11.06
05:41:11,11.14
05:47:08,11.13
05:52:58,11.28
05:58:51,11.30
06:04:44,11.31
06:10:37,11.38
06:16:35,11.40
06:22:25,11.49
06:28:20,11.69
06:34:09,11.89
06:40:04,12.06
06:45:59,12.25
06:51:56,12.38
06:57:49,12.51
07:03:39,12.54
07:09:31,12.55
07:15:27,12.56
07:21:18,12.59
07:27:10,12.71
07:32:59,12.81
07:38:50,12.90
07:44:46,12.99
07:50:34,13.09
07:56:22,13.15
08:02:11,13.22
08:07:58,13.31
08:13:47,13.41
08:19:36,13.40
08:25:26,13.47
08:31:19,13.53
08:37:15,13.56
08:43:10,13.56
08:49:04,13.63
08:54:52,13.66
09:00:44,13.71
09:06:33,13.81
09:12:22,14.03
09:18:14,14.34
09:24:03,14.55
09:29:55,14.64
09:35:44,14.76
09:41:35,14.86
09:47:28,14.88
09:53:16,14.81
09:59:12,14.89
10:05:00,14.90
10:10:46,14.96
10:16:35,15.22
10:22:24,15.65
10:28:12,16.38
10:34:11,16.81
10:39:59,16.86
10:45:58,16.79
10:51:45,16.66
10:57:43,16.80
11:03:39,16.54
11:09:26,16.18
11:15:16,15.99
11:21:04,15.84
11:27:03,15.66
11:32:53,15.66
11:38:53,15.70
11:44:55,15.76
11:50:41,15.74
11:56:32,15.75
12:02:20,15.69
12:08:16,15.82
12:14:16,16.02
12:20:08,15.88
12:25:57,15.96
12:31:45,16.21
12:37:32,16.64
12:43:20,16.81
12:49:09,17.21
12:54:58,17.63
13:00:49,17.43
13:06:37,17.68
13:12:28,18.06
13:18:17,17.96
13:24:05,17.90
13:30:06,17.65
13:35:55,17.36
13:41:46,17.11
13:47:45,16.88
13:53:34,17.01
13:59:23,17.40
14:05:13,17.88
14:11:04,17.85
14:17:03,17.84
14:22:54,17.61
14:28:51,17.34
14:34:49,17.27
14:40:47,17.71
14:46:39,17.43
14:52:29,17.32
14:58:17,18.40
15:04:10,18.99
15:09:57,19.11
15:15:50,18.34
15:21:37,17.65
15:27:26,17.43
15:33:32,17.25
15:39:24,17.21
15:45:23,17.31
15:51:11,17.21
15:57:11,17.25
16:03:13,17.77
16:09:04,17.15
16:15:04,16.59
16:20:53,16.48
16:26:42,16.45
16:32:31,16.41
16:38:22,16.39
16:44:11,16.31
16:50:04,16.14
16:56:05,16.05
17:01:57,16.01
17:07:47,15.85
17:13:36,15.80
17:19:25,15.76
17:25:25,15.78
17:31:19,15.63
17:37:15,15.68
17:43:08,15.71
17:48:59,15.68
17:55:05,15.61
18:01:11,15.46
18:08:28,15.51
18:15:43,15.43
18:22:26,15.34
18:29:37,15.36
18:36:24,15.20
18:42:17,15.15
18:48:54,15.01
18:55:30,14.96
19:01:28,14.88
19:08:08,14.86
19:14:20,14.70
19:20:46,14.55
19:27:23,14.53
19:33:31,14.45
19:39:27,14.51
19:45:30,14.54
19:51:17,14.39
19:57:11,14.38
20:03:04,14.39
20:09:01,14.32
20:14:50,13.97
20:20:42,13.84
20:26:32,13.79
20:32:23,13.64
20:38:19,13.71
20:44:08,13.70
20:50:03,13.64
20:55:58,13.28
21:01:54,12.91
21:07:53,12.65
21:13:46,12.64
21:20:03,12.54
21:26:00,12.20
21:31:56,11.79
21:37:55,11.36
21:43:44,11.41
21:49:43,11.55
21:55:37,11.55
22:01:30,11.35
22:07:23,11.05
22:13:15,10.90
22:19:07,10.78
22:25:03,10.54
22:30:50,10.35
22:36:39,10.29
22:42:26,10.15
22:48:20,10.28
22:54:21,10.57
23:00:09,11.06
23:05:55,11.53
23:11:42,11.78
23:17:36,11.69
23:23:25,11.51
23:29:21,11.66
23:35:19,11.82
23:41:11,12.11
23:47:02,12.30
23:52:53,12.44
23:58:50,12.55