00:03:21,17.65
00:08:21,17.63
00:13:21,17.61
00:18:21,17.63
00:23:22,17.63
00:28:22,17.61
00:33:22,17.57
00:38:23,17.60
00:43:23,17.63
00:48:23,17.57
00:53:24,17.56
00:58:24,17.57
01:03:24,17.60
01:08:25,17.57
01:13:25,17.56
01:18:25,17.61
01:23:26,17.63
01:28:26,17.63
01:33:26,17.63
01:38:27,17.61
01:43:27,17.63
01:48:27,17.56
01:53:27,17.56
01:58:28,17.56
02:03:28,17.56
02:08:28,17.56
02:13:29,17.56
02:18:29,17.56
02:23:29,17.56
02:28:30,17.56
02:33:30,17.55
02:38:30,17.54
02:43:31,17.55
02:48:31,17.50
02:53:31,17.50
02:58:32,17.50
03:03:32,17.50
03:08:32,17.50
03:13:32,17.48
03:18:33,17.48
03:23:33,17.50
03:28:33,17.45
03:33:34,17.44
03:38:34,17.44
03:43:34,17.44
03:48:35,17.44
03:53:35,17.44
03:58:35,17.44
04:03:36,17.44
04:08:36,17.40
04:13:36,17.41
04:18:37,17.44
04:23:37,17.43
04:28:37,17.43
04:33:37,17.38
04:38:38,17.38
04:43:38,17.38
04:48:38,17.38
04:53:39,17.38
04:58:39,17.38
05:03:39,17.38
05:08:40,17.32
05:13:40,17.34
05:18:40,17.35
05:23:41,17.34
05:28:41,17.31
05:33:41,17.30
05:38:42,17.30
05:43:42,17.31
05:48:42,17.31
05:53:43,17.31
05:58:43,17.31
06:03:43,17.31
06:08:43,17.30
06:13:44,17.30
06:18:44,17.29
06:23:44,17.27
06:28:45,17.25
06:33:45,17.25
06:38:45,17.25
06:43:46,17.25
06:48:46,17.24
06:53:46,17.24
06:58:47,17.25
07:03:47,17.25
07:08:47,17.25
07:13:48,17.25
07:18:48,17.25
07:23:48,17.25
07:28:48,17.24
07:33:49,17.24
07:38:49,17.25
07:43:49,17.23
07:48:50,17.24
07:53:50,17.23
07:58:50,17.21
08:03:51,17.20
08:08:51,17.21
08:13:51,17.19
08:18:52,17.21
08:23:52,17.19
08:28:52,17.19
08:33:53,17.20
08:38:53,17.21
08:43:53,17.19
08:48:54,17.19
08:53:54,17.23
08:58:54,17.21
09:03:54,17.20
09:08:55,17.20
09:13:55,17.19
09:18:55,17.19
09:23:56,17.19
09:28:56,17.19
09:33:56,17.21
09:38:57,17.19
09:43:57,17.20
09:48:57,17.21
09:53:58,17.23
09:58:58,17.20
10:03:58,17.21
10:08:59,17.23
10:13:59,17.24
10:18:59,17.23
10:23:59,17.23
10:29:00,17.24
10:34:00,17.24
10:39:00,17.25
10:44:01,17.25
10:49:01,17.25
10:54:01,17.25
10:59:02,17.25
11:04:02,17.25
11:09:02,17.29
11:14:03,17.30
11:19:03,17.29
11:24:03,17.26
11:29:04,17.30
11:34:04,17.29
11:39:04,17.25
11:44:04,17.26
11:49:05,17.29
11:54:05,17.29
11:59:05,17.29
12:04:06,17.26
12:09:06,17.31
12:14:06,17.31
12:19:07,17.29
12:24:07,17.31
12:29:07,17.31
12:34:08,17.31
12:39:08,17.31
12:44:08,17.35
12:49:09,17.38
12:54:09,17.36
12:59:09,17.35
13:04:10,17.32
13:09:10,17.32
13:14:10,17.32
13:19:10,17.32
13:24:11,17.35
13:29:11,17.38
13:34:11,17.38
13:39:12,17.38
13:44:12,17.39
13:49:12,17.44
13:54:13,17.44
13:59:13,17.44
14:04:13,17.44
14:09:14,17.50
14:14:14,17.50
14:19:14,17.50
14:24:15,17.51
14:29:15,17.51
14:34:15,17.50
14:39:15,17.50
14:44:16,17.50
14:49:16,17.54
14:54:16,17.50
14:59:17,17.50
15:04:17,17.51
15:09:17,17.55
15:14:18,17.56
15:19:18,17.56
15:24:18,17.56
15:29:19,17.59
15:34:19,17.63
15:39:19,17.60
15:44:20,17.63
15:49:20,17.64
15:54:20,17.63
15:59:20,17.63
16:04:21,17.63
16:09:21,17.63
16:14:21,17.63
16:19:22,17.63
16:24:22,17.63
16:29:22,17.63
16:34:23,17.63
16:39:23,17.63
16:44:23,17.64
16:49:24,17.68
16:54:24,17.68
16:59:24,17.69
17:04:25,17.69
17:09:25,17.69
17:14:25,17.70
17:19:26,17.69
17:24:26,17.69
17:29:26,17.70
17:34:26,17.71
17:39:27,17.69
17:44:27,17.69
17:49:27,17.69
17:54:28,17.69
17:59:28,17.69
18:04:28,17.69
18:09:29,17.69
18:14:29,17.69
18:19:29,17.69
18:24:30,17.70
18:29:30,17.69
18:34:30,17.74
18:39:31,17.74
18:44:31,17.74
18:49:31,17.75
18:54:31,17.75
18:59:32,17.75
19:04:32,17.75
19:09:32,17.74
19:14:33,17.70
19:19:33,17.69
19:24:33,17.69
19:29:34,17.69
19:34:34,17.69
19:39:34,17.69
19:44:35,17.73
19:49:35,17.75
19:54:35,17.75
19:59:36,17.76
20:04:36,17.81
20:09:36,17.84
20:14:36,17.88
20:19:37,17.94
20:24:37,17.98
20:29:37,18.00
20:34:38,18.05
20:39:38,18.06
20:44:38,18.13
20:49:39,18.14
20:54:39,18.19
20:59:39,18.20
21:04:40,18.21
21:09:40,18.20
21:14:40,18.19
21:19:41,18.16
21:24:41,18.16
21:29:41,18.19
21:34:42,18.15
21:39:42,18.13
21:44:42,18.13
21:49:42,18.11
21:54:43,18.07
21:59:43,18.06
22:04:43,18.01
22:09:44,18.00
22:14:44,18.02
22:19:44,18.00
22:24:45,17.95
22:29:45,17.94
22:34:45,17.96
22:39:46,17.98
22:44:46,17.95
22:49:46,17.94
22:54:47,17.94
22:59:47,17.94
23:04:47,17.94
23:09:47,17.94
23:14:48,17.94
23:19:48,17.95
23:24:48,17.94
23:29:49,17.91
23:34:49,17.88
23:39:49,17.88
23:44:50,17.89
23:49:50,17.86
23:54:50,17.82
23:59:51,17.84