00:00:29,21.61
00:06:22,21.68
00:12:14,21.86
00:18:05,22.09
00:24:07,22.18
00:29:55,22.24
00:35:43,22.30
00:41:32,22.32
00:47:21,22.32
00:53:11,22.29
00:58:58,22.27
01:04:46,22.24
01:10:36,22.19
01:16:28,22.18
01:22:18,22.11
01:28:05,22.07
01:33:56,22.01
01:39:47,21.96
01:45:39,21.93
01:51:26,21.88
01:57:15,21.82
02:03:04,21.80
02:08:54,21.75
02:14:42,21.70
02:20:33,21.69
02:26:27,21.69
02:32:15,21.61
02:38:03,21.61
02:43:54,21.56
02:49:45,21.56
02:55:34,21.55
03:01:24,21.49
03:07:13,21.50
03:13:01,21.50
03:18:53,21.45
03:24:40,21.41
03:30:31,21.39
03:36:24,21.43
03:42:12,21.36
03:48:12,21.35
03:54:00,21.34
03:59:51,21.34
04:05:42,21.32
04:11:31,21.32
04:17:23,21.32
04:23:11,21.34
04:28:58,21.35
04:34:46,21.34
04:40:37,21.31
04:46:32,21.31
04:52:21,21.26
04:58:13,21.29
05:04:14,21.26
05:10:02,21.25
05:16:02,21.26
05:21:56,21.23
05:27:56,21.25
05:33:46,21.21
05:39:36,21.19
05:45:31,21.26
05:51:22,21.24
05:57:17,21.26
06:03:06,21.20
06:08:57,21.23
06:14:45,21.23
06:20:36,21.18
06:26:25,21.19
06:32:16,21.15
06:38:15,21.19
06:44:04,21.18
06:49:55,27.36
06:55:44,37.65
07:01:32,38.13
07:07:22,36.50
07:13:11,34.74
07:18:59,33.15
07:24:51,31.77
07:30:41,30.61
07:36:29,29.52
07:42:18,28.64
07:48:06,27.88
07:53:54,27.19
07:59:43,26.60
08:05:42,25.98
08:11:33,25.52
08:17:27,25.04
08:23:17,24.64
08:29:08,24.32
08:35:03,24.04
08:40:54,23.77
08:46:46,23.52
08:52:35,23.26
08:58:24,23.06
09:04:25,22.91
09:10:17,22.71
09:16:06,22.55
09:21:56,22.39
09:27:47,22.30
09:33:44,22.11
09:39:36,22.05
09:45:29,21.96
09:51:19,21.82
09:57:11,21.81
10:03:28,21.73
10:09:20,21.68
10:15:10,21.63
10:21:00,21.57
10:26:47,21.57
10:32:35,21.48
10:38:23,21.49
10:44:11,21.44
10:49:58,21.38
10:55:49,21.38
11:01:39,21.29
11:07:38,21.31
11:13:29,21.27
11:19:20,21.30
11:25:15,21.29
11:31:09,21.21
11:37:03,21.26
11:42:53,21.23
11:48:54,21.23
11:54:48,21.23
12:00:39,21.19
12:06:32,21.21
12:12:22,21.16
12:18:13,21.16
12:24:03,21.14
12:29:53,21.16
12:35:47,21.19
12:41:38,21.18
12:47:32,21.20
12:53:22,21.20
12:59:13,21.20
13:05:01,21.16
13:10:48,21.19
13:16:36,21.24
13:22:41,21.18
13:28:28,21.18
13:34:24,24.70
13:40:12,37.34
13:46:04,37.02
13:51:53,35.75
13:57:47,33.76
14:03:35,32.24
14:09:24,30.90
14:15:12,29.80
14:21:01,28.89
14:26:50,28.07
14:32:39,27.41
14:38:34,26.76
14:44:29,26.20
14:50:23,25.70
14:56:11,25.27
15:02:01,24.89
15:07:55,24.56
15:13:43,24.19
15:19:31,24.80
15:25:20,36.91
15:31:07,37.79
15:36:56,35.73
15:42:45,33.92
15:48:32,32.40
15:54:21,31.15
16:00:08,30.15
16:05:56,29.21
16:11:44,28.40
16:17:38,27.63
16:23:28,27.00
16:29:18,26.46
16:35:34,25.94
16:41:24,25.46
16:47:14,25.06
16:53:03,24.73
16:58:55,24.44
17:05:10,24.15
17:10:59,23.89
17:16:53,23.70
17:22:42,23.46
17:28:34,23.34
17:34:29,23.14
17:40:20,22.98
17:46:08,22.84
17:52:48,22.74
17:59:19,22.57
18:06:46,21.86
18:12:53,21.89
18:19:20,22.54
18:25:53,22.85
18:31:47,22.99
18:37:45,23.04
18:44:20,23.11
18:50:39,30.07
18:57:12,38.90
19:03:58,36.85
19:10:05,34.49
19:16:24,32.60
19:23:10,31.30
19:29:15,30.10
19:35:51,29.10
19:41:50,28.25
19:47:53,27.54
19:53:44,26.90
19:59:38,26.30
20:05:32,25.84
20:11:28,25.66
20:17:24,25.61
20:23:17,25.49
20:29:09,25.35
20:34:59,25.21
20:40:51,25.14
20:46:48,25.07
20:52:38,24.90
20:58:38,24.77
21:04:28,24.44
21:10:23,24.01
21:16:13,23.82
21:22:02,22.75
21:27:55,22.49
21:33:44,22.57
21:39:43,22.66
21:45:48,22.71
21:51:38,22.70
21:57:27,22.80
22:03:21,22.81
22:09:13,22.82
22:15:15,22.80
22:21:04,22.71
22:26:57,22.74
22:32:52,22.63
22:38:42,22.59
22:44:45,22.50
22:50:33,22.40
22:56:32,22.35
23:02:41,22.15
23:08:30,22.01
23:14:30,21.69
23:20:18,21.32
23:26:17,21.46
23:32:09,21.56
23:37:57,21.69
23:43:45,21.74
23:49:33,21.81
23:55:34,21.86