00:00:30,21.70
00:06:22,21.65
00:12:15,21.63
00:18:08,21.68
00:24:08,21.66
00:29:55,21.59
00:35:43,21.55
00:41:33,21.50
00:47:21,21.45
00:53:11,21.43
00:58:58,21.39
01:04:46,21.38
01:10:36,21.38
01:16:29,21.38
01:22:19,21.41
01:28:05,21.44
01:33:57,21.38
01:39:47,21.31
01:45:39,21.30
01:51:28,21.29
01:57:16,21.25
02:03:04,21.23
02:08:55,21.20
02:14:42,21.19
02:20:34,21.25
02:26:28,21.27
02:32:16,21.27
02:38:06,21.21
02:43:54,21.15
02:49:46,21.13
02:55:34,21.13
03:01:26,21.07
03:07:14,21.06
03:13:02,21.06
03:18:54,21.06
03:24:40,21.14
03:30:32,21.19
03:36:25,21.11
03:42:13,21.05
03:48:12,21.00
03:54:00,21.00
03:59:51,20.96
04:05:43,20.95
04:11:33,20.94
04:17:23,20.91
04:23:11,20.98
04:28:58,21.00
04:34:47,20.99
04:40:38,20.95
04:46:34,20.89
04:52:22,20.86
04:58:14,20.81
05:04:15,20.81
05:10:03,20.79
05:16:05,20.75
05:21:58,20.77
05:27:58,20.84
05:33:46,20.85
05:39:37,20.77
05:45:32,20.75
05:51:24,20.75
05:57:18,20.70
06:03:06,20.66
06:08:57,20.66
06:14:45,20.64
06:20:37,20.64
06:26:26,20.68
06:32:17,20.71
06:38:16,20.71
06:44:05,20.65
06:49:56,20.61
06:55:44,20.59
07:01:34,20.65
07:07:23,20.69
07:13:12,20.70
07:18:59,20.76
07:24:52,20.81
07:30:41,20.80
07:36:29,20.71
07:42:19,20.68
07:48:07,20.69
07:53:55,20.65
07:59:44,20.63
08:05:44,20.61
08:11:34,20.60
08:17:30,20.60
08:23:18,20.60
08:29:09,20.63
08:35:04,20.63
08:40:55,20.56
08:46:47,20.56
08:52:35,20.56
08:58:26,20.51
09:04:27,20.51
09:10:18,20.50
09:16:06,20.50
09:21:57,20.55
09:27:48,20.56
09:33:45,20.57
09:39:37,20.56
09:45:30,20.56
09:51:20,20.52
09:57:12,20.50
10:03:30,20.52
10:09:20,20.52
10:15:11,20.50
10:21:01,20.52
10:26:48,20.56
10:32:36,20.63
10:38:23,20.63
10:44:11,20.63
10:49:59,20.63
10:55:51,20.63
11:01:40,20.63
11:07:41,20.64
11:13:29,20.69
11:19:21,20.75
11:25:16,20.77
11:31:10,20.86
11:37:05,20.91
11:42:53,20.88
11:48:55,20.94
11:54:49,20.96
12:00:40,21.01
12:06:34,21.06
12:12:23,21.13
12:18:15,21.15
12:24:03,21.18
12:29:54,21.18
12:35:48,21.24
12:41:39,21.24
12:47:33,21.23
12:53:23,21.20
12:59:13,21.21
13:05:02,21.23
13:10:49,21.35
13:16:37,21.55
13:22:41,21.64
13:28:28,21.64
13:34:25,21.55
13:40:13,21.64
13:46:05,21.70
13:51:55,21.80
13:57:47,21.84
14:03:35,21.76
14:09:24,21.73
14:15:13,21.75
14:21:02,21.77
14:26:51,21.81
14:32:40,21.86
14:38:35,21.81
14:44:30,21.82
14:50:24,21.91
14:56:12,21.94
15:02:02,21.98
15:07:56,21.98
15:13:44,22.06
15:19:32,22.20
15:25:21,22.77
15:31:07,23.14
15:36:57,23.23
15:42:46,23.23
15:48:32,23.32
15:54:21,23.30
16:00:08,23.36
16:05:57,23.35
16:11:45,23.26
16:17:39,23.32
16:23:28,23.59
16:29:19,23.52
16:35:36,23.57
16:41:26,23.63
16:47:15,23.54
16:53:04,23.46
16:58:55,23.32
17:05:12,23.31
17:10:59,23.16
17:16:54,23.13
17:22:43,23.06
17:28:35,23.04
17:34:29,23.01
17:40:21,22.94
17:46:10,22.85
17:52:51,22.81
17:59:25,22.71
18:06:51,22.61
18:12:55,22.56
18:19:25,22.63
18:25:56,22.63
18:31:49,22.54
18:37:48,22.43
18:44:23,22.38
18:50:42,22.70
18:57:13,22.51
19:04:01,22.50
19:10:10,22.56
19:16:31,22.59
19:23:13,22.65
19:29:21,22.56
19:35:55,22.51
19:42:00,22.49
19:47:54,22.40
19:53:47,22.34
19:59:42,22.25
20:05:33,22.38
20:11:30,22.44
20:17:25,22.50
20:23:18,22.49
20:29:10,22.38
20:35:00,22.41
20:40:51,22.38
20:46:49,22.32
20:52:40,22.30
20:58:40,22.26
21:04:29,22.31
21:10:24,22.31
21:16:13,22.27
21:22:04,22.34
21:27:56,22.30
21:33:45,22.20
21:39:45,22.18
21:45:49,22.13
21:51:39,22.09
21:57:28,22.06
22:03:24,22.13
22:09:14,22.16
22:15:17,22.11
22:21:04,22.04
22:26:58,21.98
22:32:55,21.99
22:38:42,21.94
22:44:47,21.93
22:50:34,21.91
22:56:34,21.91
23:02:43,21.96
23:08:31,21.96
23:14:31,21.96
23:20:19,21.94
23:26:18,21.90
23:32:11,21.85
23:37:57,21.81
23:43:46,21.81
23:49:34,21.81
23:55:35,21.80