00:00:29,7.29
00:06:21,7.09
00:12:13,7.10
00:18:03,7.16
00:24:06,7.09
00:29:55,7.06
00:35:42,7.05
00:41:30,7.01
00:47:21,6.94
00:53:10,6.88
00:58:57,6.72
01:04:46,6.81
01:10:36,6.56
01:16:28,6.49
01:22:18,6.56
01:28:05,6.89
01:33:56,6.60
01:39:47,6.31
01:45:38,6.22
01:51:25,5.91
01:57:15,5.79
02:03:03,5.89
02:08:54,6.16
02:14:41,5.92
02:20:33,5.92
02:26:27,6.03
02:32:15,5.89
02:38:02,5.69
02:43:53,5.59
02:49:44,5.90
02:55:33,5.84
03:01:23,5.74
03:07:13,5.53
03:13:01,5.50
03:18:52,5.33
03:24:40,5.42
03:30:30,5.36
03:36:24,5.21
03:42:12,5.20
03:48:11,5.20
03:53:59,5.08
03:59:50,5.04
04:05:41,5.06
04:11:30,5.13
04:17:22,5.20
04:23:10,5.16
04:28:58,5.47
04:34:46,5.56
04:40:36,5.28
04:46:31,5.35
04:52:21,5.47
04:58:13,5.45
05:04:13,5.44
05:10:02,5.34
05:16:00,5.22
05:21:54,5.14
05:27:53,5.01
05:33:45,4.83
05:39:36,4.79
05:45:30,4.84
05:51:21,4.75
05:57:17,4.94
06:03:05,4.81
06:08:56,4.92
06:14:44,4.89
06:20:35,4.72
06:26:24,4.97
06:32:14,5.05
06:38:14,5.44
06:44:03,5.66
06:49:55,6.20
06:55:43,6.24
07:01:31,6.30
07:07:22,6.66
07:13:10,6.91
07:18:58,7.00
07:24:51,7.01
07:30:40,7.09
07:36:29,7.13
07:42:18,7.09
07:48:05,7.16
07:53:53,7.38
07:59:42,7.58
08:05:42,7.79
08:11:31,8.10
08:17:26,8.25
08:23:17,8.32
08:29:07,8.40
08:35:02,8.54
08:40:54,8.91
08:46:45,9.13
08:52:34,9.36
08:58:22,9.94
09:04:25,10.28
09:10:16,10.20
09:16:05,10.64
09:21:55,11.05
09:27:47,10.86
09:33:43,11.13
09:39:36,11.26
09:45:29,11.59
09:51:18,11.16
09:57:11,11.26
10:03:26,11.85
10:09:19,12.28
10:15:09,12.47
10:21:00,12.63
10:26:47,12.97
10:32:35,13.41
10:38:22,13.46
10:44:10,13.60
10:49:58,13.69
10:55:49,13.70
11:01:38,14.18
11:07:37,14.40
11:13:28,14.39
11:19:19,14.44
11:25:14,14.57
11:31:06,14.94
11:37:03,15.11
11:42:52,15.19
11:48:53,15.43
11:54:47,15.56
12:00:39,15.50
12:06:32,15.84
12:12:21,15.63
12:18:12,15.64
12:24:02,15.95
12:29:53,16.01
12:35:46,16.29
12:41:36,16.56
12:47:32,16.14
12:53:21,15.89
12:59:12,16.34
13:05:01,16.91
13:10:48,16.99
13:16:36,17.14
13:22:40,16.94
13:28:28,16.13
13:34:21,17.13
13:40:12,17.38
13:46:03,17.41
13:51:53,17.49
13:57:46,16.76
14:03:34,16.25
14:09:23,16.84
14:15:11,16.35
14:21:00,16.19
14:26:50,17.46
14:32:39,17.18
14:38:34,17.13
14:44:28,17.88
14:50:23,17.66
14:56:11,17.81
15:02:00,17.31
15:07:54,17.76
15:13:43,17.89
15:19:30,17.32
15:25:20,17.91
15:31:07,18.07
15:36:55,17.85
15:42:44,17.93
15:48:31,17.71
15:54:20,17.52
16:00:07,17.65
16:05:56,17.30
16:11:43,16.91
16:17:37,16.95
16:23:27,16.90
16:29:18,16.68
16:35:32,17.01
16:41:23,17.32
16:47:14,17.51
16:53:03,18.16
16:58:54,18.43
17:05:09,18.34
17:10:58,17.89
17:16:52,17.59
17:22:42,17.30
17:28:32,17.34
17:34:28,16.99
17:40:20,17.01
17:46:07,17.18
17:52:43,17.15
17:59:09,17.04
18:06:34,16.76
18:12:51,16.57
18:19:13,16.23
18:25:49,15.70
18:31:46,15.53
18:37:42,15.09
18:44:15,14.68
18:50:34,14.61
18:57:09,14.60
19:03:54,14.28
19:09:58,13.97
19:16:19,13.90
19:23:05,13.84
19:29:10,13.54
19:35:45,13.39
19:41:48,12.93
19:47:51,12.56
19:53:42,12.34
19:59:35,12.09
20:05:31,12.16
20:11:26,12.16
20:17:23,11.69
20:23:16,11.40
20:29:08,11.22
20:34:58,11.04
20:40:50,10.90
20:46:47,10.80
20:52:37,10.66
20:58:31,10.61
21:04:28,10.69
21:10:22,10.54
21:16:12,10.47
21:22:01,10.29
21:27:55,10.18
21:33:44,10.07
21:39:43,10.00
21:45:47,9.76
21:51:36,9.66
21:57:27,9.60
22:03:17,9.47
22:09:13,9.43
22:15:14,9.41
22:21:03,9.61
22:26:56,9.45
22:32:52,9.46
22:38:41,9.44
22:44:45,9.40
22:50:33,9.55
22:56:32,9.45
23:02:30,9.35
23:08:30,9.25
23:14:30,9.38
23:20:17,9.22
23:26:16,9.20
23:32:08,9.24
23:37:56,9.01
23:43:45,9.04
23:49:33,9.05
23:55:33,9.09