00:00:28,19.01
00:06:15,19.00
00:12:07,19.00
00:18:01,19.00
00:23:54,18.99
00:29:53,18.99
00:35:40,18.96
00:41:29,18.98
00:47:19,19.00
00:53:06,19.00
00:58:56,19.00
01:04:44,19.00
01:10:32,19.00
01:16:22,19.00
01:22:14,18.91
01:28:04,18.89
01:33:51,18.88
01:39:42,18.88
01:45:33,18.85
01:51:24,18.90
01:57:13,18.82
02:03:01,18.84
02:08:50,18.86
02:14:40,18.90
02:20:28,18.89
02:26:19,18.85
02:32:13,18.88
02:38:01,18.90
02:43:52,18.85
02:49:40,18.86
02:55:31,18.85
03:01:20,18.82
03:07:12,18.77
03:12:59,18.76
03:18:48,18.73
03:24:38,18.70
03:30:26,18.70
03:36:18,18.73
03:42:10,18.70
03:47:58,18.71
03:53:58,18.70
03:59:45,18.71
04:05:37,18.69
04:11:28,18.69
04:17:19,18.69
04:23:08,18.69
04:28:57,18.68
04:34:44,18.69
04:40:32,18.65
04:46:23,18.63
04:52:19,18.65
04:58:07,18.63
05:03:59,18.63
05:10:00,18.64
05:15:48,18.65
05:21:51,18.63
05:27:43,18.63
05:33:43,18.63
05:39:31,18.63
05:45:22,18.63
05:51:17,18.63
05:57:09,18.63
06:03:03,18.59
06:08:51,18.61
06:14:42,18.63
06:20:31,18.57
06:26:22,18.56
06:32:12,18.57
06:38:02,18.59
06:44:01,18.60
06:49:50,18.61
06:55:41,18.65
07:01:29,18.69
07:07:20,18.68
07:13:08,18.66
07:18:57,18.63
07:24:44,18.63
07:30:37,18.63
07:36:26,18.63
07:42:15,18.63
07:48:05,18.63
07:53:52,18.63
07:59:40,18.63
08:05:30,18.63
08:11:29,18.63
08:17:20,18.63
08:23:15,18.63
08:29:03,18.63
08:34:55,18.60
08:40:50,18.57
08:46:40,18.57
08:52:32,18.56
08:58:21,18.56
09:04:11,18.57
09:10:12,18.56
09:16:03,18.57
09:21:52,18.57
09:27:42,18.56
09:33:33,18.56
09:39:31,18.61
09:45:22,18.63
09:51:16,18.60
09:57:05,18.63
10:02:57,18.63
10:09:15,18.63
10:15:05,18.60
10:20:57,18.60
10:26:46,18.63
10:32:33,18.63
10:38:22,18.63
10:44:08,18.63
10:49:57,18.63
10:55:45,18.63
11:01:36,18.63
11:07:25,18.63
11:13:26,18.63
11:19:15,18.65
11:25:06,18.65
11:31:01,18.63
11:36:55,18.63
11:42:50,18.64
11:48:38,18.64
11:54:40,18.63
12:00:34,18.64
12:06:26,18.63
12:12:19,18.63
12:18:08,18.64
12:24:00,18.69
12:29:48,18.66
12:35:39,18.68
12:41:33,18.70
12:47:25,18.70
12:53:19,18.70
12:59:08,18.70
13:04:59,18.71
13:10:47,18.69
13:16:34,18.73
13:22:23,18.73
13:28:27,18.71
13:34:14,18.86
13:40:11,18.94
13:45:58,18.94
13:51:51,18.99
13:57:40,19.00
14:03:33,19.02
14:09:21,19.01
14:15:10,19.06
14:20:59,19.05
14:26:47,19.05
14:32:37,19.02
14:38:26,19.04
14:44:20,19.10
14:50:15,19.02
14:56:09,19.06
15:01:57,19.02
15:07:48,19.06
15:13:41,19.06
15:19:30,19.07
15:25:17,19.15
15:31:06,19.19
15:36:53,19.19
15:42:42,19.24
15:48:31,19.21
15:54:18,19.23
16:00:07,19.25
16:05:54,19.24
16:11:42,19.21
16:17:30,19.21
16:23:25,19.25
16:29:14,19.24
16:35:04,19.23
16:41:21,19.25
16:47:11,19.21
16:53:01,19.19
16:58:50,19.23
17:04:40,19.25
17:10:58,19.23
17:16:44,19.19
17:22:40,19.19
17:28:28,19.19
17:34:21,19.13
17:40:15,19.19
17:46:06,19.19
17:51:56,19.18
17:58:36,19.19
18:05:10,19.16
18:12:37,19.15
18:18:39,19.19
18:25:10,19.19
18:31:41,19.19
18:37:34,19.18
18:43:32,19.19
18:50:08,19.24
18:56:27,19.31
19:02:57,19.36
19:09:46,19.38
19:15:55,19.32
19:22:15,19.31
19:28:59,19.31
19:35:16,19.26
19:41:40,19.27
19:47:47,19.30
19:53:39,19.31
19:59:32,19.30
20:05:27,19.69
20:11:19,20.11
20:17:15,20.39
20:23:10,20.64
20:29:03,20.94
20:34:56,21.05
20:40:45,21.18
20:46:36,21.25
20:52:35,21.18
20:58:25,21.07
21:04:25,20.76
21:10:15,20.24
21:16:10,20.16
21:21:59,20.09
21:27:50,20.05
21:33:42,19.98
21:39:30,19.93
21:45:30,19.86
21:51:34,19.80
21:57:25,19.75
22:03:14,19.69
22:09:09,19.66
22:14:59,19.63
22:21:01,19.61
22:26:50,19.61
22:32:43,19.56
22:38:40,19.54
22:44:28,19.54
22:50:32,19.50
22:56:19,19.50
23:02:18,19.48
23:08:28,19.49
23:14:16,19.46
23:20:16,19.41
23:26:04,19.38
23:32:03,19.38
23:37:56,19.38
23:43:43,19.31
23:49:31,19.36
23:55:20,19.34