00:00:30,13.36
00:06:22,13.29
00:12:15,13.19
00:18:07,13.10
00:24:08,13.03
00:29:55,12.93
00:35:43,12.84
00:41:32,12.78
00:47:21,12.68
00:53:11,12.60
00:58:58,12.51
01:04:46,12.41
01:10:36,12.35
01:16:29,12.29
01:22:19,12.19
01:28:05,12.11
01:33:57,12.03
01:39:47,11.94
01:45:39,11.84
01:51:26,11.75
01:57:16,11.65
02:03:04,11.59
02:08:55,11.50
02:14:42,11.40
02:20:34,11.32
02:26:28,11.22
02:32:16,11.15
02:38:06,11.07
02:43:54,10.97
02:49:45,10.93
02:55:34,10.85
03:01:26,10.76
03:07:13,10.66
03:13:02,10.59
03:18:53,10.53
03:24:40,10.41
03:30:32,10.34
03:36:25,10.28
03:42:13,10.16
03:48:12,10.10
03:54:00,10.04
03:59:51,9.95
04:05:42,9.89
04:11:32,9.81
04:17:23,9.78
04:23:11,9.72
04:28:58,9.68
04:34:47,9.61
04:40:38,9.56
04:46:33,9.53
04:52:22,9.45
04:58:14,9.40
05:04:15,9.32
05:10:03,9.28
05:16:03,9.25
05:21:57,9.18
05:27:57,9.11
05:33:46,9.05
05:39:37,8.97
05:45:32,8.94
05:51:23,8.88
05:57:18,8.80
06:03:06,8.75
06:08:57,8.72
06:14:45,8.66
06:20:36,8.64
06:26:26,8.61
06:32:16,8.56
06:38:16,8.53
06:44:04,8.51
06:49:56,8.53
06:55:44,8.50
07:01:33,8.55
07:07:23,8.63
07:13:11,8.70
07:18:59,8.78
07:24:52,8.82
07:30:41,8.88
07:36:29,8.93
07:42:19,8.96
07:48:06,9.04
07:53:54,9.09
07:59:44,9.15
08:05:43,9.21
08:11:34,9.30
08:17:29,9.40
08:23:18,9.46
08:29:09,9.54
08:35:04,9.61
08:40:54,9.70
08:46:46,9.78
08:52:35,9.89
08:58:25,10.01
09:04:26,10.18
09:10:17,10.26
09:16:06,10.40
09:21:56,10.61
09:27:48,10.74
09:33:44,10.81
09:39:37,11.01
09:45:30,11.20
09:51:19,11.34
09:57:12,11.56
10:03:29,11.89
10:09:20,12.25
10:15:10,12.55
10:21:01,12.81
10:26:48,13.14
10:32:36,13.53
10:38:23,13.89
10:44:11,14.32
10:49:59,14.69
10:55:50,14.82
11:01:39,15.20
11:07:40,15.68
11:13:29,16.13
11:19:21,16.40
11:25:15,16.60
11:31:09,16.91
11:37:05,17.30
11:42:53,17.64
11:48:54,17.96
11:54:48,18.31
12:00:40,18.54
12:06:33,18.96
12:12:23,19.21
12:18:14,19.21
12:24:03,19.45
12:29:54,19.88
12:35:48,20.32
12:41:38,20.69
12:47:33,20.70
12:53:22,20.23
12:59:13,20.60
13:05:02,21.02
13:10:49,21.27
13:16:37,21.60
13:22:41,21.59
13:28:28,21.00
13:34:25,21.60
13:40:12,21.93
13:46:04,22.24
13:51:54,22.57
13:57:47,22.44
14:03:35,22.26
14:09:24,22.57
14:15:13,22.11
14:21:01,21.79
14:26:51,22.30
14:32:40,22.61
14:38:35,23.02
14:44:30,23.06
14:50:24,23.44
14:56:12,23.50
15:02:01,23.59
15:07:55,23.65
15:13:44,23.63
15:19:31,23.13
15:25:21,23.02
15:31:07,23.07
15:36:57,23.09
15:42:45,23.11
15:48:32,23.20
15:54:21,23.29
16:00:08,23.30
16:05:57,23.20
16:11:44,23.49
16:17:38,24.26
16:23:28,23.52
16:29:19,22.90
16:35:35,22.52
16:41:25,22.21
16:47:15,22.10
16:53:04,21.95
16:58:55,22.02
17:05:11,22.01
17:10:59,21.82
17:16:53,21.52
17:22:43,21.21
17:28:35,21.02
17:34:29,20.89
17:40:20,20.76
17:46:09,20.71
17:52:50,20.61
17:59:23,20.56
18:06:49,20.45
18:12:54,20.32
18:19:23,20.24
18:25:56,20.13
18:31:49,20.04
18:37:46,19.88
18:44:22,19.77
18:50:41,19.63
18:57:13,19.55
19:04:00,19.40
19:10:09,19.27
19:16:28,19.16
19:23:12,19.07
19:29:19,18.94
19:35:53,18.80
19:41:58,18.65
19:47:54,18.52
19:53:46,18.41
19:59:41,18.29
20:05:33,18.16
20:11:29,18.04
20:17:24,17.89
20:23:17,17.76
20:29:10,17.64
20:34:59,17.49
20:40:51,17.39
20:46:49,17.29
20:52:39,17.13
20:58:39,16.96
21:04:29,16.89
21:10:24,16.76
21:16:13,16.66
21:22:03,16.61
21:27:56,16.56
21:33:45,16.50
21:39:44,16.38
21:45:49,16.26
21:51:39,16.15
21:57:28,16.04
22:03:22,15.91
22:09:14,15.82
22:15:16,15.71
22:21:04,15.61
22:26:58,15.51
22:32:54,15.41
22:38:42,15.34
22:44:46,15.25
22:50:34,15.16
22:56:33,15.09
23:02:42,14.99
23:08:31,14.91
23:14:31,14.84
23:20:18,14.75
23:26:18,14.68
23:32:10,14.59
23:37:57,14.49
23:43:46,14.40
23:49:34,14.36
23:55:35,14.31