00:00:30,7.76
00:06:22,7.79
00:12:15,7.59
00:18:07,7.69
00:24:08,7.64
00:29:55,7.64
00:35:43,7.59
00:41:33,7.65
00:47:21,7.53
00:53:11,7.35
00:58:58,7.22
01:04:46,7.17
01:10:36,7.15
01:16:29,7.33
01:22:19,7.17
01:28:05,6.91
01:33:57,6.74
01:39:47,6.70
01:45:39,6.59
01:51:27,6.51
01:57:16,6.30
02:03:04,6.49
02:08:55,6.17
02:14:42,6.30
02:20:34,6.29
02:26:28,6.25
02:32:16,6.21
02:38:06,6.05
02:43:54,6.09
02:49:45,6.09
02:55:34,5.92
03:01:26,5.92
03:07:14,6.09
03:13:02,6.06
03:18:53,5.89
03:24:40,5.81
03:30:32,5.70
03:36:25,5.54
03:42:13,5.53
03:48:12,5.50
03:54:00,5.42
03:59:51,5.33
04:05:42,5.26
04:11:33,5.34
04:17:23,5.39
04:23:11,5.47
04:28:58,5.26
04:34:47,5.64
04:40:38,5.76
04:46:33,5.80
04:52:22,5.59
04:58:14,5.65
05:04:15,5.51
05:10:03,5.63
05:16:04,5.58
05:21:58,5.53
05:27:57,5.33
05:33:46,5.21
05:39:37,5.10
05:45:32,5.08
05:51:24,5.06
05:57:18,5.24
06:03:06,5.16
06:08:57,5.31
06:14:45,5.29
06:20:36,5.13
06:26:26,5.30
06:32:17,5.53
06:38:16,5.42
06:44:04,5.79
06:49:56,6.17
06:55:44,6.42
07:01:34,6.56
07:07:23,6.89
07:13:11,7.13
07:18:59,7.30
07:24:52,7.44
07:30:41,7.54
07:36:29,7.64
07:42:19,7.50
07:48:06,7.53
07:53:54,7.74
07:59:44,7.92
08:05:43,8.07
08:11:34,8.25
08:17:30,8.53
08:23:18,8.38
08:29:09,8.55
08:35:04,8.70
08:40:55,9.10
08:46:47,9.40
08:52:35,9.40
08:58:25,9.81
09:04:27,10.21
09:10:18,10.19
09:16:06,10.35
09:21:57,11.01
09:27:48,10.94
09:33:45,11.01
09:39:37,11.31
09:45:30,11.49
09:51:19,11.55
09:57:12,11.71
10:03:30,12.15
10:09:20,12.64
10:15:10,13.01
10:21:01,13.34
10:26:48,13.90
10:32:36,13.97
10:38:23,13.91
10:44:11,14.14
10:49:59,14.39
10:55:50,14.47
11:01:40,14.57
11:07:40,15.07
11:13:29,14.91
11:19:21,15.06
11:25:15,15.05
11:31:09,15.29
11:37:05,15.43
11:42:53,15.78
11:48:55,15.89
11:54:49,16.01
12:00:40,15.82
12:06:33,16.23
12:12:23,16.10
12:18:14,15.89
12:24:03,16.26
12:29:54,16.41
12:35:48,16.63
12:41:39,16.77
12:47:33,16.51
12:53:23,16.14
12:59:13,16.43
13:05:02,16.80
13:10:49,16.88
13:16:37,17.09
13:22:41,17.10
13:28:28,16.70
13:34:25,17.26
13:40:13,17.57
13:46:05,17.52
13:51:54,17.49
13:57:47,17.05
14:03:35,16.56
14:09:24,16.80
14:15:13,16.59
14:21:02,16.41
14:26:51,17.21
14:32:40,17.16
14:38:35,16.91
14:44:30,17.59
14:50:24,17.57
14:56:12,17.69
15:02:02,17.30
15:07:55,17.54
15:13:44,17.60
15:19:32,17.35
15:25:21,17.54
15:31:07,17.82
15:36:57,17.64
15:42:45,17.66
15:48:32,17.68
15:54:21,17.69
16:00:08,17.81
16:05:57,17.69
16:11:44,17.26
16:17:39,17.52
16:23:28,17.49
16:29:19,17.36
16:35:36,17.56
16:41:25,17.86
16:47:15,17.99
16:53:04,18.30
16:58:55,18.49
17:05:12,18.48
17:10:59,18.13
17:16:54,17.79
17:22:43,17.64
17:28:35,17.26
17:34:29,17.19
17:40:21,17.23
17:46:09,17.26
17:52:51,17.26
17:59:24,17.04
18:06:51,16.94
18:12:55,16.79
18:19:24,16.38
18:25:56,15.97
18:31:49,15.57
18:37:47,15.16
18:44:23,14.76
18:50:41,14.50
18:57:13,14.51
19:04:00,14.36
19:10:10,14.13
19:16:30,13.94
19:23:12,13.86
19:29:20,13.64
19:35:53,13.44
19:41:59,13.06
19:47:54,12.80
19:53:47,12.51
19:59:42,12.32
20:05:33,12.25
20:11:30,12.14
20:17:25,11.91
20:23:18,11.65
20:29:10,11.44
20:34:59,11.21
20:40:51,11.07
20:46:49,10.90
20:52:39,10.84
20:58:39,10.81
21:04:29,10.88
21:10:24,10.80
21:16:13,10.61
21:22:04,10.59
21:27:56,10.45
21:33:45,10.39
21:39:45,10.29
21:45:49,10.09
21:51:39,10.13
21:57:28,9.99
22:03:23,9.61
22:09:14,9.81
22:15:16,9.89
22:21:04,9.74
22:26:58,9.79
22:32:54,9.84
22:38:42,9.84
22:44:47,9.75
22:50:34,9.72
22:56:33,9.79
23:02:43,9.76
23:08:31,9.64
23:14:31,9.61
23:20:19,9.81
23:26:18,9.60
23:32:10,9.28
23:37:57,9.25
23:43:46,9.25
23:49:34,9.06
23:55:35,8.68