00:01:50,18.06
00:06:50,18.06
00:11:50,18.06
00:16:51,18.06
00:21:51,18.06
00:26:51,18.05
00:31:52,18.06
00:36:52,18.06
00:41:52,18.04
00:46:53,18.06
00:51:53,18.06
00:56:53,18.05
01:01:53,18.06
01:06:54,18.06
01:11:54,18.06
01:16:55,18.06
01:21:55,18.06
01:26:55,18.06
01:31:55,18.11
01:36:56,18.09
01:41:56,18.09
01:46:56,18.07
01:51:57,18.10
01:56:57,18.09
02:01:57,18.06
02:06:58,18.06
02:11:58,18.06
02:16:58,18.06
02:21:59,18.05
02:26:59,18.05
02:31:59,18.01
02:37:00,18.06
02:42:00,18.04
02:47:00,18.00
02:52:01,18.01
02:57:01,18.00
03:02:01,18.00
03:07:01,17.94
03:12:02,17.89
03:17:02,17.88
03:22:02,17.85
03:27:03,17.80
03:32:03,17.75
03:37:03,17.75
03:42:04,17.75
03:47:04,17.73
03:52:04,17.70
03:57:05,17.69
04:02:05,17.69
04:07:05,17.69
04:12:06,17.68
04:17:06,17.64
04:22:06,17.64
04:27:07,17.63
04:32:07,17.63
04:37:07,17.61
04:42:08,17.61
04:47:08,17.56
04:52:08,17.56
04:57:08,17.56
05:02:09,17.56
05:07:09,17.54
05:12:09,17.50
05:17:10,17.50
05:22:10,17.50
05:27:10,17.49
05:32:11,17.46
05:37:11,17.46
05:42:11,17.49
05:47:12,17.45
05:52:12,17.44
05:57:12,17.44
06:02:13,17.44
06:07:13,17.44
06:12:13,17.39
06:17:14,17.39
06:22:14,17.39
06:27:14,17.38
06:32:15,17.38
06:37:15,17.38
06:42:15,17.38
06:47:15,17.34
06:52:16,17.31
06:57:16,17.32
07:02:16,17.32
07:07:17,17.31
07:12:17,17.32
07:17:17,17.31
07:22:18,17.31
07:27:18,17.31
07:32:18,17.31
07:37:19,17.31
07:42:19,17.31
07:47:19,17.26
07:52:20,17.26
07:57:20,17.30
08:02:20,17.30
08:07:21,17.29
08:12:21,17.26
08:17:21,17.30
08:22:22,17.27
08:27:22,17.26
08:32:22,17.25
08:37:22,17.30
08:42:23,17.30
08:47:23,17.31
08:52:23,17.30
08:57:24,17.31
09:02:24,17.30
09:07:24,17.30
09:12:25,17.30
09:17:25,17.31
09:22:25,17.30
09:27:26,17.30
09:32:26,17.30
09:37:26,17.31
09:42:27,17.31
09:47:27,17.29
09:52:27,17.31
09:57:28,17.32
10:02:28,17.31
10:07:28,17.31
10:12:28,17.31
10:17:29,17.36
10:22:29,17.32
10:27:29,17.32
10:32:30,17.34
10:37:30,17.38
10:42:30,17.36
10:47:31,17.34
10:52:31,17.35
10:57:31,17.35
11:02:32,17.38
11:07:32,17.36
11:12:32,17.38
11:17:33,17.38
11:22:33,17.38
11:27:33,17.38
11:32:33,17.40
11:37:34,17.43
11:42:34,17.40
11:47:34,17.40
11:52:35,17.41
11:57:35,17.44
12:02:35,17.39
12:07:36,17.40
12:12:36,17.40
12:17:36,17.40
12:22:37,17.38
12:27:37,17.39
12:32:37,17.40
12:37:38,17.43
12:42:38,17.41
12:47:38,17.40
12:52:38,17.44
12:57:39,17.44
13:02:39,17.45
13:07:39,17.44
13:12:40,17.48
13:17:40,17.50
13:22:40,17.46
13:27:41,17.44
13:32:41,17.46
13:37:41,17.48
13:42:42,17.45
13:47:42,17.44
13:52:42,17.45
13:57:43,17.50
14:02:43,17.50
14:07:43,17.50
14:12:44,17.50
14:17:44,17.51
14:22:44,17.52
14:27:44,17.52
14:32:45,17.55
14:37:45,17.56
14:42:45,17.56
14:47:46,17.56
14:52:46,17.56
14:57:46,17.56
15:02:47,17.56
15:07:47,17.56
15:12:47,17.56
15:17:48,17.59
15:22:48,17.56
15:27:48,17.56
15:32:49,17.59
15:37:49,17.63
15:42:49,17.63
15:47:49,17.63
15:52:50,17.65
15:57:50,17.69
16:02:50,17.68
16:07:51,17.66
16:12:51,17.68
16:17:51,17.69
16:22:52,17.69
16:27:52,17.66
16:32:52,17.69
16:37:53,17.69
16:42:53,17.69
16:47:53,17.69
16:52:54,17.69
16:57:54,17.69
17:02:54,17.69
17:07:55,17.70
17:12:55,17.71
17:17:55,17.73
17:22:55,17.75
17:27:56,17.75
17:32:56,17.74
17:37:56,17.75
17:42:57,17.75
17:47:57,17.75
17:52:57,17.75
17:57:58,17.75
18:02:58,17.75
18:07:58,17.75
18:12:59,17.74
18:17:59,17.70
18:22:59,17.70
18:28:00,17.74
18:33:00,17.73
18:38:00,17.75
18:43:00,17.75
18:48:01,17.75
18:53:01,17.75
18:58:01,17.75
19:03:02,17.77
19:08:02,17.80
19:13:02,17.79
19:18:03,17.75
19:23:03,17.75
19:28:03,17.75
19:33:04,17.75
19:38:04,17.75
19:43:04,17.73
19:48:05,17.71
19:53:05,17.69
19:58:05,17.69
20:03:05,17.70
20:08:06,17.75
20:13:06,17.75
20:18:06,17.75
20:23:07,17.75
20:28:07,17.75
20:33:07,17.76
20:38:08,17.75
20:43:08,17.75
20:48:08,17.75
20:53:09,17.75
20:58:09,17.75
21:03:09,17.75
21:08:10,17.75
21:13:10,17.73
21:18:10,17.69
21:23:10,17.69
21:28:11,17.69
21:33:11,17.69
21:38:11,17.73
21:43:12,17.69
21:48:12,17.70
21:53:12,17.75
21:58:13,17.74
22:03:13,17.73
22:08:13,17.69
22:13:14,17.75
22:18:14,17.75
22:23:14,17.71
22:28:15,17.69
22:33:15,17.69
22:38:15,17.73
22:43:16,17.70
22:48:16,17.69
22:53:16,17.69
22:58:16,17.69
23:03:17,17.69
23:08:17,17.69
23:13:17,17.68
23:18:18,17.69
23:23:18,17.69
23:28:18,17.68
23:33:19,17.68
23:38:19,17.69
23:43:19,17.69
23:48:20,17.66
23:53:20,17.63
23:58:20,17.64